S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
32,54 17:59 |
32,58 32,60 |
-0,19 % -0,06 |
32,95 32,52 |
727,73 Tsd. | |
|
Biogen Inc US09062X1037 |
199,2200 17:59 |
199,8300 199,5800 |
-0,18 % -0,36 |
202,7900 198,8200 |
285,67 Tsd. | |
|
Eversource Energy US30040W1080 |
68,28 17:59 |
68,40 68,40 |
-0,18 % -0,12 |
68,62 68,14 |
306,60 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,49 17:59 |
28,75 28,54 |
-0,18 % -0,05 |
28,98 28,48 |
1,68 Mio. | |
|
Universal Health Services US9139031002 |
234,59 17:56 |
234,64 234,99 |
-0,17 % -0,40 |
235,67 233,51 |
149,52 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,9100 17:59 |
177,0000 177,2100 |
-0,17 % -0,30 |
178,0900 176,3000 |
1,15 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
95,98 17:58 |
96,02 96,14 |
-0,17 % -0,16 |
96,28 95,70 |
235,27 Tsd. | |
|
Packaging Corp US6951561090 |
214,24 17:57 |
214,62 214,59 |
-0,16 % -0,35 |
216,10 213,96 |
102,03 Tsd. | |
|
Equinix Inc US29444U7000 |
875,2000 17:57 |
877,2400 876,5700 |
-0,16 % -1,37 |
881,9600 872,6050 |
107,10 Tsd. | |
|
Equity Residential US29476L1070 |
77,65 17:58 |
77,76 77,77 |
-0,15 % -0,12 |
78,26 77,44 |
311,91 Tsd. | |
|
AFLAC Inc US0010551028 |
110,02 17:59 |
110,00 110,17 |
-0,14 % -0,15 |
110,25 109,49 |
640,19 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,71 17:58 |
104,52 104,85 |
-0,13 % -0,14 |
105,29 104,44 |
297,04 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5500 17:59 |
8,6700 8,5600 |
-0,12 % -0,01 |
8,8500 8,5500 |
10,79 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,4950 17:59 |
64,4300 64,5600 |
-0,10 % -0,07 |
64,6307 64,4200 |
874,34 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,69 17:58 |
84,74 84,77 |
-0,10 % -0,09 |
85,10 84,30 |
517,99 Tsd. |