S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
283,7400 15:52 |
285,3900 282,7700 |
+0,34 % 0,97 |
285,3900 283,2600 |
51,62 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,0700 15:53 |
70,3300 70,8100 |
+0,37 % 0,26 |
71,0800 70,3300 |
351,11 Tsd. | |
Fortinet Inc US34959E1091 |
60,1200 15:52 |
60,1500 59,9000 |
+0,37 % 0,22 |
60,2699 59,7900 |
345,67 Tsd. | |
FMC Corp US3024913036 |
58,27 15:52 |
57,83 58,06 |
+0,37 % 0,21 |
58,29 57,33 |
61,27 Tsd. | |
Alphabet A US02079K3059 |
187,2300 15:52 |
187,3600 186,5300 |
+0,38 % 0,70 |
188,6800 187,1750 |
2,37 Mio. | |
TJX Companies Inc US8725401090 |
114,24 15:53 |
113,97 113,81 |
+0,38 % 0,43 |
114,62 113,92 |
139,20 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,98 15:53 |
203,72 203,21 |
+0,38 % 0,77 |
204,26 203,27 |
34,85 Tsd. | |
Fiserv US3377381088 |
155,98 15:53 |
155,81 155,39 |
+0,38 % 0,59 |
156,13 155,30 |
65,37 Tsd. | |
Alphabet C US02079K1079 |
188,9300 15:52 |
188,9600 188,1900 |
+0,39 % 0,74 |
190,3400 188,7900 |
1,23 Mio. | |
MasterCard Incorporated US57636Q1040 |
445,75 15:52 |
446,94 444,00 |
+0,39 % 1,75 |
447,16 443,23 |
443,09 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,35 15:53 |
219,03 218,47 |
+0,40 % 0,88 |
219,50 218,47 |
66,13 Tsd. | |
Nisource Inc US65473P1057 |
29,85 15:53 |
29,94 29,73 |
+0,40 % 0,12 |
29,97 29,79 |
99,83 Tsd. | |
Public Storage US74460D1090 |
303,27 15:53 |
303,52 302,04 |
+0,41 % 1,23 |
303,74 301,86 |
15,79 Tsd. | |
International Paper Company US4601461035 |
44,32 15:53 |
44,16 44,14 |
+0,41 % 0,18 |
44,35 44,04 |
526,47 Tsd. | |
McDonalds Corp US5801351017 |
252,57 15:52 |
251,00 251,53 |
+0,41 % 1,04 |
252,67 250,10 |
369,23 Tsd. |