S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
35,36 15:51 |
35,14 35,23 |
+0,35 % 0,13 |
35,43 34,61 |
1,05 Mio. | |
FMC Corp US3024913036 |
58,27 15:51 |
57,83 58,06 |
+0,36 % 0,21 |
58,29 57,33 |
60,59 Tsd. | |
T Mobile US Inc US8725901040 |
182,4100 15:51 |
181,9700 181,7500 |
+0,36 % 0,66 |
182,4400 181,2500 |
187,29 Tsd. | |
Exelon Corporation US30161N1019 |
35,4800 15:51 |
35,5700 35,3500 |
+0,37 % 0,13 |
35,6500 35,3400 |
415,02 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,41 15:51 |
35,33 35,28 |
+0,37 % 0,13 |
35,45 35,15 |
504,88 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,6200 15:50 |
96,5000 96,2600 |
+0,37 % 0,36 |
96,7050 95,9400 |
47,25 Tsd. | |
Omnicom Group Inc US6819191064 |
94,10 15:51 |
94,12 93,75 |
+0,38 % 0,35 |
94,53 93,56 |
139,95 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,30 15:51 |
219,03 218,47 |
+0,38 % 0,83 |
219,40 218,47 |
54,17 Tsd. | |
DexCom Inc US2521311074 |
113,4400 15:51 |
112,9300 113,0100 |
+0,38 % 0,43 |
113,5950 112,0800 |
69,77 Tsd. | |
American Express Company US0258161092 |
244,93 15:51 |
244,14 244,00 |
+0,38 % 0,93 |
245,39 243,80 |
130,74 Tsd. | |
Ross Stores Inc US7782961038 |
148,6450 15:51 |
147,9000 148,0800 |
+0,38 % 0,57 |
148,8600 147,1500 |
130,53 Tsd. | |
Public Storage US74460D1090 |
303,23 15:49 |
303,52 302,04 |
+0,39 % 1,19 |
303,66 301,86 |
14,66 Tsd. | |
TJX Companies Inc US8725401090 |
114,26 15:51 |
113,97 113,81 |
+0,40 % 0,45 |
114,62 113,92 |
133,34 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,64 15:50 |
431,21 431,92 |
+0,40 % 1,72 |
434,00 431,20 |
25,01 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,24 15:51 |
260,55 260,20 |
+0,40 % 1,04 |
261,50 260,35 |
53,49 Tsd. |