S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
290,17 19:57 |
291,00 291,32 |
-0,39 % -1,15 |
291,78 289,15 |
505,41 Tsd. | |
Agilent Technologies US00846U1016 |
137,77 19:57 |
138,66 138,31 |
-0,39 % -0,54 |
139,78 137,42 |
452,53 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8350 19:58 |
51,0200 51,0300 |
-0,38 % -0,20 |
51,4150 50,6550 |
5,90 Mio. | |
Moodys Corp US6153691059 |
482,99 19:58 |
484,99 484,84 |
-0,38 % -1,85 |
485,31 480,19 |
287,06 Tsd. | |
Camden Property Trust US1331311027 |
124,47 19:57 |
124,79 124,93 |
-0,37 % -0,46 |
125,12 124,02 |
485,53 Tsd. | |
ResMed Inc US7611521078 |
250,85 19:57 |
252,37 251,77 |
-0,37 % -0,92 |
254,26 250,45 |
368,03 Tsd. | |
UDR Inc US9026531049 |
46,80 19:58 |
46,82 46,97 |
-0,36 % -0,17 |
47,04 46,61 |
431,18 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,74 19:56 |
252,42 253,65 |
-0,36 % -0,92 |
255,45 251,14 |
280,23 Tsd. | |
CME Group Inc US12572Q1058 |
217,7500 19:58 |
218,1900 218,5300 |
-0,36 % -0,78 |
219,2900 216,8000 |
936,79 Tsd. | |
Ventas Inc US92276F1003 |
64,47 19:57 |
64,86 64,70 |
-0,36 % -0,23 |
65,09 64,09 |
1,24 Mio. | |
Hormel Foods Corporation US4404521001 |
32,42 19:57 |
32,27 32,53 |
-0,35 % -0,12 |
32,70 32,27 |
697,69 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,69 19:56 |
429,14 429,14 |
-0,34 % -1,45 |
432,20 426,89 |
81,23 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,9800 19:56 |
1.129,3600 1.130,7200 |
-0,33 % -3,74 |
1.137,4250 1.123,2900 |
112,06 Tsd. | |
Corpay Inc US2199481068 |
306,62 19:57 |
308,01 307,63 |
-0,33 % -1,01 |
308,67 305,39 |
253,99 Tsd. | |
EQT Corporation US26884L1098 |
33,44 19:58 |
33,69 33,55 |
-0,33 % -0,11 |
33,91 33,30 |
2,45 Mio. |