S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
168,1900 17:30 |
168,2100 167,3700 |
+0,49 % 0,82 |
170,6800 168,1800 |
93,88 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,29 17:31 |
51,23 51,03 |
+0,51 % 0,26 |
51,74 51,16 |
433,26 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,64 17:31 |
437,40 434,42 |
+0,51 % 2,22 |
439,05 434,70 |
1,49 Mio. | |
Altria Group Inc US02209S1033 |
47,97 17:31 |
47,85 47,72 |
+0,51 % 0,25 |
48,18 47,66 |
1,92 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,08 17:30 |
106,61 106,53 |
+0,52 % 0,55 |
108,15 106,31 |
220,57 Tsd. | |
Amazon.com Inc US0231351067 |
193,7200 17:30 |
195,5900 192,7200 |
+0,52 % 1,00 |
196,6200 192,9500 |
13,96 Mio. | |
Kenvue Inc US49177J1025 |
18,21 17:30 |
18,05 18,11 |
+0,52 % 0,10 |
18,21 18,01 |
4,27 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,52 17:31 |
76,37 76,11 |
+0,54 % 0,41 |
76,95 76,37 |
605,15 Tsd. | |
BXP Inc US1011211018 |
68,76 17:30 |
68,91 68,39 |
+0,54 % 0,37 |
69,45 68,38 |
234,17 Tsd. | |
Devon Energy Corp US25179M1036 |
48,31 17:30 |
47,69 48,05 |
+0,54 % 0,26 |
48,45 47,47 |
1,89 Mio. | |
Equity Residential US29476L1070 |
68,30 17:30 |
68,14 67,93 |
+0,54 % 0,37 |
68,40 67,87 |
228,52 Tsd. | |
S&P Global Inc US78409V1044 |
485,23 17:31 |
484,50 482,55 |
+0,56 % 2,68 |
486,97 482,74 |
267,77 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1400 17:31 |
49,8100 49,8600 |
+0,56 % 0,28 |
50,4700 49,6000 |
1,50 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.366,21 17:30 |
1.358,54 1.358,54 |
+0,56 % 7,67 |
1.373,73 1.357,75 |
22,93 Tsd. | |
Biogen Inc US09062X1037 |
222,8400 17:31 |
221,7900 221,5800 |
+0,57 % 1,26 |
228,5700 220,8100 |
277,07 Tsd. |