S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
107,30 20:37 |
106,61 106,53 |
+0,72 % 0,77 |
108,15 106,31 |
527,23 Tsd. | |
Fiserv US3377381088 |
156,52 20:37 |
155,81 155,39 |
+0,73 % 1,13 |
156,93 155,30 |
1,03 Mio. | |
Nasdaq Inc US6311031081 |
63,4672 20:37 |
63,2000 63,0000 |
+0,74 % 0,47 |
63,6100 63,1400 |
787,85 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,67 20:37 |
77,04 77,08 |
+0,76 % 0,59 |
78,11 76,68 |
4,24 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,95 20:37 |
148,04 147,82 |
+0,77 % 1,14 |
149,35 147,61 |
1,86 Mio. | |
Genuine Parts Co US3724601055 |
142,32 20:37 |
141,99 141,23 |
+0,77 % 1,09 |
143,20 140,66 |
666,56 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,51 20:37 |
77,05 76,90 |
+0,79 % 0,61 |
78,75 76,61 |
1,16 Mio. | |
Johnson and Johnson US4781601046 |
150,42 20:38 |
149,69 149,24 |
+0,79 % 1,18 |
151,08 149,16 |
3,21 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.050,7101 20:36 |
1.046,0800 1.042,4100 |
+0,80 % 8,30 |
1.054,5900 1.038,3200 |
139,02 Tsd. | |
Allstate Corporation US0200021014 |
168,27 20:36 |
168,07 166,91 |
+0,81 % 1,36 |
169,23 166,88 |
701,07 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,15 20:38 |
114,35 115,21 |
+0,82 % 0,94 |
116,15 113,71 |
7,51 Mio. | |
Lockheed Martin Corp US5398301094 |
467,67 20:36 |
463,75 463,88 |
+0,82 % 3,79 |
468,96 463,75 |
303,66 Tsd. | |
GoDaddy Inc US3802371076 |
147,99 20:36 |
147,51 146,79 |
+0,82 % 1,20 |
148,71 146,58 |
375,68 Tsd. | |
Kenvue Inc US49177J1025 |
18,26 20:37 |
18,05 18,11 |
+0,83 % 0,15 |
18,36 18,01 |
10,32 Mio. | |
Essex Property Trust Inc US2971781057 |
278,45 20:36 |
277,48 276,09 |
+0,85 % 2,36 |
279,38 276,15 |
155,70 Tsd. |