S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
271,69 20:25 |
272,41 272,50 |
-0,30 % -0,81 |
272,93 270,37 |
66,18 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,34 20:27 |
96,54 96,61 |
-0,28 % -0,28 |
97,26 95,64 |
375,18 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,50 20:26 |
128,24 127,86 |
-0,28 % -0,36 |
128,48 126,78 |
456,01 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
525,59 20:26 |
531,30 527,05 |
-0,28 % -1,46 |
535,29 523,83 |
207,99 Tsd. | |
Hess Corporation US42809H1077 |
133,62 20:26 |
133,63 133,99 |
-0,28 % -0,37 |
134,24 132,76 |
600,59 Tsd. | |
Ross Stores Inc US7782961038 |
141,2600 20:27 |
140,9400 141,6500 |
-0,28 % -0,39 |
142,2900 140,2000 |
725,89 Tsd. | |
Match Group Inc US57667L1070 |
34,4750 20:26 |
34,5300 34,5600 |
-0,25 % -0,09 |
35,0900 34,0600 |
2,01 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,07 20:27 |
78,34 78,26 |
-0,24 % -0,19 |
78,44 77,68 |
1,59 Mio. | |
United Rentals US9113631090 |
701,43 20:26 |
703,71 703,11 |
-0,24 % -1,68 |
713,67 695,58 |
167,68 Tsd. | |
Vulcan Materials US9291601097 |
243,27 20:26 |
245,09 243,84 |
-0,23 % -0,57 |
246,30 242,28 |
271,77 Tsd. | |
Comcast Corporation US20030N1019 |
39,0300 20:27 |
38,7800 39,1200 |
-0,23 % -0,09 |
39,1100 38,7700 |
10,08 Mio. | |
Kroger Co US5010441013 |
52,49 20:27 |
52,60 52,61 |
-0,23 % -0,12 |
52,74 52,24 |
2,15 Mio. | |
News Corporation US65249B2088 |
28,4550 20:27 |
28,5400 28,5200 |
-0,23 % -0,07 |
28,6050 27,9800 |
222,07 Tsd. | |
Applied Materials Inc US0382221051 |
200,3600 20:27 |
202,6900 200,8000 |
-0,22 % -0,44 |
204,8100 197,7267 |
2,55 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,05 20:26 |
119,38 119,29 |
-0,20 % -0,24 |
120,00 118,77 |
253,75 Tsd. |