S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,26 15:45 |
101,04 101,04 |
+0,22 % 0,22 |
101,29 100,28 |
104,67 Tsd. | |
AT&T Inc US00206R1023 |
18,62 15:45 |
18,60 18,58 |
+0,22 % 0,04 |
18,66 18,57 |
852,08 Tsd. | |
Loews Corporation US5404241086 |
77,59 15:44 |
77,49 77,42 |
+0,22 % 0,17 |
77,73 77,37 |
20,85 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,9700 15:45 |
49,8100 49,8600 |
+0,22 % 0,11 |
50,0500 49,6000 |
208,96 Tsd. | |
JM Smucker Company US8326964058 |
116,64 15:45 |
116,50 116,38 |
+0,23 % 0,26 |
116,64 115,44 |
22,30 Tsd. | |
MetLife Inc US59156R1086 |
74,60 15:45 |
74,55 74,43 |
+0,23 % 0,17 |
74,77 74,35 |
90,68 Tsd. | |
Johnson and Johnson US4781601046 |
149,59 15:46 |
149,69 149,24 |
+0,23 % 0,35 |
149,74 149,16 |
247,31 Tsd. | |
Dollar General Corporation US2566771059 |
127,27 15:45 |
127,00 126,96 |
+0,24 % 0,31 |
127,32 126,28 |
65,77 Tsd. | |
Lululemon Athletica Inc US5500211090 |
284,4200 15:46 |
284,6600 283,7200 |
+0,25 % 0,70 |
285,0000 282,0395 |
125,21 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,7850 15:44 |
212,7000 210,2600 |
+0,25 % 0,53 |
212,8600 210,5800 |
21,12 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,87 15:45 |
9,85 9,84 |
+0,25 % 0,03 |
9,88 9,82 |
257,68 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,37 15:45 |
35,33 35,28 |
+0,26 % 0,09 |
35,38 35,15 |
495,33 Tsd. | |
Everest Group Ltd BMG3223R1088 |
397,32 15:45 |
396,23 396,26 |
+0,27 % 1,06 |
397,32 396,23 |
3,48 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,4300 15:46 |
440,8400 437,2500 |
+0,27 % 1,18 |
440,9600 436,8300 |
103,39 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4250 15:43 |
97,1600 97,1600 |
+0,27 % 0,27 |
97,5950 97,1600 |
15,92 Tsd. |