S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
129,58 22:10 |
129,14 129,74 |
-0,12 % -0,16 |
130,19 128,90 |
954,61 Tsd. | |
The Travelers Companies Inc US89417E1091 |
236,05 22:10 |
236,98 236,32 |
-0,11 % -0,27 |
237,42 233,59 |
697,13 Tsd. | |
Cintas Corporation US1729081059 |
207,0100 22:00 |
208,8200 207,2100 |
-0,10 % -0,20 |
211,5700 206,4800 |
2,06 Mio. | |
Darden Restaurants Inc US2371941053 |
167,95 22:10 |
168,88 168,11 |
-0,10 % -0,16 |
169,53 167,16 |
1,30 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,52 22:10 |
116,00 116,63 |
-0,09 % -0,11 |
117,34 115,79 |
1,63 Mio. | |
Lockheed Martin Corp US5398301094 |
577,40 22:10 |
575,00 577,94 |
-0,09 % -0,54 |
582,53 574,44 |
746,16 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,9000 22:00 |
59,9100 59,9500 |
-0,08 % -0,05 |
60,5100 59,7250 |
1,05 Mio. | |
Meta Platforms US30303M1027 |
567,8400 22:00 |
575,7300 568,3100 |
-0,08 % -0,47 |
577,4000 562,3501 |
14,37 Mio. | |
Juniper Networks Inc US48203R1041 |
38,82 22:10 |
38,92 38,85 |
-0,08 % -0,03 |
38,92 38,77 |
4,15 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
254,1900 22:00 |
256,1100 254,3800 |
-0,07 % -0,19 |
256,9500 252,1300 |
343,32 Tsd. | |
Coca Cola Company US1912161007 |
71,40 22:10 |
70,86 71,45 |
-0,07 % -0,05 |
71,61 70,84 |
10,81 Mio. | |
Verisk Analytics Inc US92345Y1064 |
264,9900 22:00 |
265,0000 265,1600 |
-0,06 % -0,17 |
266,2350 263,6200 |
484,66 Tsd. | |
Home Depot Inc US4370761029 |
396,70 22:10 |
399,50 396,93 |
-0,06 % -0,23 |
400,00 395,49 |
2,85 Mio. | |
Palantir Technologies Inc US69608A1088 |
37,10 22:10 |
37,26 37,12 |
-0,05 % -0,02 |
37,44 36,60 |
48,45 Mio. | |
TJX Companies Inc US8725401090 |
118,08 22:10 |
118,50 118,13 |
-0,04 % -0,05 |
118,85 117,51 |
3,66 Mio. |