S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
68,28 17:47 |
68,40 68,40 |
-0,18 % -0,12 |
68,62 68,14 |
259,15 Tsd. | |
|
Equinix Inc US29444U7000 |
875,0300 17:47 |
877,2400 876,5700 |
-0,18 % -1,54 |
881,9600 872,6050 |
104,90 Tsd. | |
|
ServiceNow Inc US81762P1021 |
891,00 17:47 |
890,65 892,46 |
-0,16 % -1,46 |
899,61 882,80 |
322,02 Tsd. | |
|
Equity Residential US29476L1070 |
77,65 17:47 |
77,76 77,77 |
-0,15 % -0,12 |
78,26 77,44 |
285,17 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,9450 17:47 |
177,0000 177,2100 |
-0,15 % -0,27 |
178,0900 176,3000 |
1,10 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,70 17:48 |
104,52 104,85 |
-0,14 % -0,15 |
105,29 104,44 |
284,46 Tsd. | |
|
Ameren Corp US0236081024 |
85,36 17:47 |
85,36 85,47 |
-0,13 % -0,11 |
85,63 85,19 |
105,07 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,0100 17:48 |
136,3800 137,1800 |
-0,12 % -0,17 |
137,6100 135,9400 |
86,90 Tsd. | |
|
Hologic Inc US4364401012 |
82,6000 17:48 |
82,3700 82,7000 |
-0,12 % -0,10 |
83,0900 82,3100 |
256,42 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,4900 17:48 |
64,4300 64,5600 |
-0,11 % -0,07 |
64,6307 64,4200 |
848,60 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,68 17:48 |
84,74 84,77 |
-0,11 % -0,09 |
85,10 84,30 |
489,48 Tsd. | |
|
Biogen Inc US09062X1037 |
199,3700 17:47 |
199,8300 199,5800 |
-0,11 % -0,21 |
202,7900 198,8200 |
268,18 Tsd. | |
|
AFLAC Inc US0010551028 |
110,06 17:48 |
110,00 110,17 |
-0,10 % -0,11 |
110,25 109,49 |
559,44 Tsd. | |
|
Packaging Corp US6951561090 |
214,43 17:46 |
214,62 214,59 |
-0,07 % -0,16 |
216,10 213,96 |
97,84 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,51 17:48 |
32,27 32,53 |
-0,06 % -0,02 |
32,70 32,27 |
322,86 Tsd. |