S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
66,20 20:32 |
66,45 66,35 |
-0,23 % -0,15 |
66,78 65,53 |
3,71 Mio. | |
|
Applied Materials Inc US0382221051 |
200,3500 20:32 |
202,6900 200,8000 |
-0,22 % -0,45 |
204,8100 197,7267 |
2,57 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
338,80 20:27 |
339,36 339,56 |
-0,22 % -0,76 |
342,17 336,61 |
181,84 Tsd. | |
|
Vulcan Materials US9291601097 |
243,30 20:32 |
245,09 243,84 |
-0,22 % -0,54 |
246,30 242,28 |
281,71 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,05 20:31 |
119,38 119,29 |
-0,21 % -0,25 |
120,00 118,77 |
265,05 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,30 20:31 |
39,43 39,38 |
-0,20 % -0,08 |
39,56 38,63 |
4,07 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,42 20:30 |
96,54 96,61 |
-0,20 % -0,20 |
97,26 95,64 |
378,38 Tsd. | |
|
Amgen Inc US0311621009 |
322,8000 20:31 |
320,4300 323,4500 |
-0,20 % -0,65 |
324,3600 319,5600 |
771,58 Tsd. | |
|
Kroger Co US5010441013 |
52,51 20:31 |
52,60 52,61 |
-0,20 % -0,11 |
52,74 52,24 |
2,18 Mio. | |
|
Comcast Corporation US20030N1019 |
39,0437 20:32 |
38,7800 39,1200 |
-0,20 % -0,08 |
39,1100 38,7700 |
10,13 Mio. | |
|
News Corporation US65249B2088 |
28,4650 20:31 |
28,5400 28,5200 |
-0,19 % -0,06 |
28,6050 27,9800 |
224,69 Tsd. | |
|
D R Horton Inc US23331A1097 |
174,70 20:31 |
176,52 175,04 |
-0,19 % -0,34 |
176,85 174,00 |
735,61 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,26 20:31 |
92,35 92,42 |
-0,18 % -0,17 |
93,09 91,96 |
952,34 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,18 20:30 |
137,93 137,42 |
-0,17 % -0,24 |
138,69 136,15 |
470,12 Tsd. | |
|
Amazon.com Inc US0231351067 |
169,9500 20:32 |
172,1100 170,2300 |
-0,16 % -0,28 |
172,2800 168,8600 |
17,77 Mio. |