S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
23,27 18:47 |
23,47 23,38 |
-0,47 % -0,11 |
23,52 23,15 |
6,92 Mio. | |
Public Storage US74460D1090 |
361,29 18:49 |
362,28 362,99 |
-0,47 % -1,70 |
363,90 360,00 |
206,12 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,4600 18:48 |
104,7100 104,9500 |
-0,47 % -0,49 |
104,9400 104,1600 |
546,63 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,7850 18:48 |
83,0600 83,1600 |
-0,45 % -0,38 |
83,3350 82,3802 |
2,24 Mio. | |
Hologic Inc US4364401012 |
82,3300 18:48 |
82,3700 82,7000 |
-0,45 % -0,37 |
83,0900 82,2400 |
439,88 Tsd. | |
CME Group Inc US12572Q1058 |
217,5600 18:49 |
218,1900 218,5300 |
-0,44 % -0,97 |
219,2900 216,8000 |
804,12 Tsd. | |
Corpay Inc US2199481068 |
306,29 18:48 |
308,01 307,63 |
-0,44 % -1,34 |
308,67 305,68 |
195,65 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,8100 18:48 |
1.129,3600 1.130,7200 |
-0,43 % -4,91 |
1.137,4250 1.125,6600 |
68,70 Tsd. | |
Allstate Corporation US0200021014 |
189,75 18:48 |
190,40 190,56 |
-0,42 % -0,81 |
191,18 189,75 |
240,32 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,06 18:49 |
455,40 453,98 |
-0,42 % -1,92 |
457,59 452,06 |
177,12 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7400 18:49 |
114,1100 114,2200 |
-0,42 % -0,48 |
114,6900 113,5820 |
323,99 Tsd. | |
Clorox Co US1890541097 |
165,26 18:48 |
164,74 165,95 |
-0,42 % -0,69 |
165,96 164,72 |
195,78 Tsd. | |
Progressive Corporation US7433151039 |
255,25 18:47 |
256,02 256,31 |
-0,42 % -1,07 |
257,12 253,72 |
612,08 Tsd. | |
Equinix Inc US29444U7000 |
873,0450 18:47 |
877,2400 876,5700 |
-0,40 % -3,53 |
881,9600 872,6050 |
134,82 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,82 18:47 |
211,73 211,64 |
-0,39 % -0,83 |
213,27 210,54 |
206,35 Tsd. |