S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
203,7200 21:49 |
205,5300 204,9500 |
-0,60 % -1,23 |
206,8600 203,3700 |
751,90 Tsd. | |
PG&E Corporation US69331C1080 |
19,89 21:49 |
20,05 20,01 |
-0,60 % -0,12 |
20,07 19,86 |
5,05 Mio. | |
Ameren Corp US0236081024 |
84,96 21:49 |
85,36 85,47 |
-0,60 % -0,51 |
85,63 84,77 |
329,24 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.385,02 21:40 |
1.399,67 1.393,25 |
-0,59 % -8,24 |
1.402,81 1.381,08 |
33,31 Tsd. | |
Hershey Company US4278661081 |
199,63 21:48 |
200,72 200,81 |
-0,59 % -1,18 |
202,29 199,46 |
473,67 Tsd. | |
Exelon Corporation US30161N1019 |
40,1950 21:48 |
40,3600 40,4300 |
-0,58 % -0,24 |
40,5200 40,1400 |
2,52 Mio. | |
Garmin Ltd CH0114405324 |
171,63 21:47 |
172,62 172,62 |
-0,57 % -0,99 |
174,08 171,45 |
423,58 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,00 21:48 |
124,93 124,71 |
-0,57 % -0,71 |
125,54 123,20 |
549,60 Tsd. | |
RTX Corporation US75513E1010 |
118,53 21:48 |
118,50 119,20 |
-0,56 % -0,67 |
119,04 117,75 |
3,71 Mio. | |
Nucor Corporation US6703461052 |
142,16 21:47 |
139,45 142,96 |
-0,56 % -0,80 |
144,45 138,40 |
1,56 Mio. | |
Camden Property Trust US1331311027 |
124,24 21:48 |
124,79 124,93 |
-0,55 % -0,69 |
125,12 123,40 |
717,22 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5600 21:48 |
14,5900 14,6400 |
-0,55 % -0,08 |
14,7800 14,4850 |
7,27 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7800 21:48 |
100,8400 100,3100 |
-0,53 % -0,53 |
101,4200 99,2300 |
921,09 Tsd. | |
Crown Castle Inc US22822V1017 |
119,63 21:48 |
120,00 120,25 |
-0,51 % -0,62 |
120,58 119,09 |
947,95 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,40 21:48 |
40,72 40,60 |
-0,50 % -0,21 |
41,41 40,35 |
2,02 Mio. |