S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
136,9400 17:49 |
136,3800 137,1800 |
-0,17 % -0,24 |
137,6100 135,9400 |
87,52 Tsd. | |
|
Nisource Inc US65473P1057 |
34,33 17:50 |
34,34 34,38 |
-0,16 % -0,06 |
34,39 34,21 |
335,28 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
244,7000 17:49 |
244,3300 245,0900 |
-0,16 % -0,39 |
246,4300 243,5600 |
147,64 Tsd. | |
|
AFLAC Inc US0010551028 |
110,00 17:50 |
110,00 110,17 |
-0,15 % -0,17 |
110,25 109,49 |
566,24 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,9800 17:50 |
177,0000 177,2100 |
-0,13 % -0,23 |
178,0900 176,3000 |
1,11 Mio. | |
|
Equity Residential US29476L1070 |
77,67 17:49 |
77,76 77,77 |
-0,13 % -0,10 |
78,26 77,44 |
291,39 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,73 17:49 |
104,52 104,85 |
-0,11 % -0,12 |
105,29 104,44 |
286,57 Tsd. | |
|
Ameren Corp US0236081024 |
85,38 17:49 |
85,36 85,47 |
-0,11 % -0,10 |
85,63 85,19 |
106,42 Tsd. | |
|
Intuit Inc US4612021034 |
645,5350 17:50 |
650,0000 646,2500 |
-0,11 % -0,72 |
650,0000 644,9450 |
239,53 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,57 17:50 |
32,58 32,60 |
-0,11 % -0,04 |
32,95 32,53 |
676,74 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,69 17:48 |
84,74 84,77 |
-0,09 % -0,08 |
85,10 84,30 |
490,17 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5000 17:50 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6307 64,4200 |
851,43 Tsd. | |
|
Biogen Inc US09062X1037 |
199,4050 17:50 |
199,8300 199,5800 |
-0,09 % -0,18 |
202,7900 198,8200 |
271,65 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,67 17:50 |
232,86 232,86 |
-0,08 % -0,19 |
234,45 232,13 |
365,94 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,28 17:49 |
156,37 156,36 |
-0,05 % -0,09 |
156,80 155,35 |
99,28 Tsd. |