S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
221,6450 21:56 |
218,9800 219,6400 |
+0,91 % 2,01 |
222,7700 217,1600 |
286,31 Tsd. | |
American International Group Inc US0268747849 |
78,35 21:56 |
77,63 77,62 |
+0,93 % 0,73 |
78,45 77,61 |
3,07 Mio. | |
WR Berkley Corp US0844231029 |
54,53 21:57 |
54,14 54,02 |
+0,93 % 0,51 |
54,87 54,14 |
1,20 Mio. | |
Quanta Services Inc US74762E1029 |
259,65 21:56 |
259,58 257,24 |
+0,94 % 2,41 |
261,92 253,28 |
1,04 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,9000 21:56 |
86,0600 86,0800 |
+0,95 % 0,82 |
87,2800 85,9200 |
598,78 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,31 21:56 |
48,42 48,84 |
+0,96 % 0,47 |
49,45 48,00 |
6,83 Mio. | |
Gen Digital Inc US6687711084 |
25,6050 21:56 |
25,5400 25,3600 |
+0,97 % 0,25 |
25,8300 25,3900 |
2,02 Mio. | |
JM Smucker Company US8326964058 |
117,52 21:56 |
116,50 116,38 |
+0,98 % 1,14 |
117,73 115,44 |
614,10 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,68 21:56 |
437,40 434,42 |
+0,98 % 4,26 |
439,05 434,02 |
3,40 Mio. | |
Charter Communications Inc New US16119P1084 |
327,7800 21:56 |
324,5900 324,5900 |
+0,98 % 3,19 |
328,4100 319,2700 |
1,09 Mio. | |
Avalonbay Communities Inc US0534841012 |
205,21 21:56 |
203,72 203,21 |
+0,98 % 2,00 |
206,01 202,68 |
286,20 Tsd. | |
Campbell Soup Co US1344291091 |
46,06 21:56 |
45,44 45,60 |
+1,00 % 0,46 |
46,10 45,23 |
1,40 Mio. | |
ANSYS Inc US03662Q1058 |
330,7600 21:56 |
328,7600 327,4600 |
+1,01 % 3,30 |
331,4900 326,9300 |
185,07 Tsd. | |
Nisource Inc US65473P1057 |
30,03 21:57 |
29,94 29,73 |
+1,01 % 0,30 |
30,11 29,79 |
1,94 Mio. | |
Equinix Inc US29444U7000 |
812,8200 21:56 |
810,0000 804,6600 |
+1,01 % 8,16 |
812,8400 797,4500 |
182,91 Tsd. |