S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
255,86 17:49 |
256,02 256,31 |
-0,18 % -0,46 |
257,12 253,72 |
493,23 Tsd. | |
Equinix Inc US29444U7000 |
875,0300 17:47 |
877,2400 876,5700 |
-0,18 % -1,54 |
881,9600 872,6050 |
104,90 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,9400 17:49 |
136,3800 137,1800 |
-0,17 % -0,24 |
137,6100 135,9400 |
87,52 Tsd. | |
ServiceNow Inc US81762P1021 |
891,07 17:49 |
890,65 892,46 |
-0,16 % -1,39 |
899,61 882,80 |
323,18 Tsd. | |
Equity Residential US29476L1070 |
77,67 17:49 |
77,76 77,77 |
-0,13 % -0,10 |
78,26 77,44 |
291,39 Tsd. | |
PepsiCo Inc US7134481081 |
176,9850 17:49 |
177,0000 177,2100 |
-0,13 % -0,23 |
178,0900 176,3000 |
1,10 Mio. | |
ConAgra Brands Inc US2058871029 |
32,56 17:49 |
32,58 32,60 |
-0,12 % -0,04 |
32,95 32,53 |
672,39 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,73 17:49 |
104,52 104,85 |
-0,11 % -0,12 |
105,29 104,44 |
286,57 Tsd. | |
Ameren Corp US0236081024 |
85,38 17:48 |
85,36 85,47 |
-0,11 % -0,09 |
85,63 85,19 |
106,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4900 17:48 |
64,4300 64,5600 |
-0,11 % -0,07 |
64,6307 64,4200 |
848,60 Tsd. | |
AFLAC Inc US0010551028 |
110,06 17:48 |
110,00 110,17 |
-0,10 % -0,11 |
110,25 109,49 |
559,44 Tsd. | |
Biogen Inc US09062X1037 |
199,3910 17:49 |
199,8300 199,5800 |
-0,09 % -0,19 |
202,7900 198,8200 |
269,01 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,69 17:48 |
84,74 84,77 |
-0,09 % -0,08 |
85,10 84,30 |
490,17 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,22 17:49 |
156,37 156,36 |
-0,09 % -0,14 |
156,80 155,35 |
94,08 Tsd. | |
Intuit Inc US4612021034 |
645,6900 17:48 |
650,0000 646,2500 |
-0,09 % -0,56 |
650,0000 644,9450 |
238,42 Tsd. |