S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
118,97 19:49 |
119,38 119,29 |
-0,26 % -0,32 |
120,00 118,77 |
220,81 Tsd. | |
Match Group Inc US57667L1070 |
34,4700 19:50 |
34,5300 34,5600 |
-0,26 % -0,09 |
35,0900 34,0600 |
1,92 Mio. | |
BXP Inc US1011211018 |
68,67 19:49 |
69,12 68,84 |
-0,25 % -0,18 |
69,42 68,31 |
252,35 Tsd. | |
Teleflex Inc US8793691069 |
231,51 19:48 |
231,72 232,07 |
-0,24 % -0,57 |
231,87 229,27 |
127,08 Tsd. | |
Fastenal Company US3119001044 |
66,2200 19:50 |
66,5100 66,3800 |
-0,24 % -0,16 |
66,6500 65,8900 |
486,71 Tsd. | |
D R Horton Inc US23331A1097 |
174,62 19:48 |
176,52 175,04 |
-0,24 % -0,42 |
176,85 174,00 |
626,51 Tsd. | |
Kroger Co US5010441013 |
52,49 19:48 |
52,60 52,61 |
-0,24 % -0,13 |
52,74 52,24 |
1,92 Mio. | |
Wabtec Corp US9297401088 |
155,88 19:50 |
156,25 156,25 |
-0,24 % -0,37 |
156,77 154,91 |
188,92 Tsd. | |
Amazon.com Inc US0231351067 |
169,8300 19:49 |
172,1100 170,2300 |
-0,23 % -0,40 |
172,2800 168,8600 |
16,11 Mio. | |
Amcor plc JE00BJ1F3079 |
10,68 19:49 |
10,72 10,70 |
-0,23 % -0,02 |
10,75 10,64 |
4,23 Mio. | |
Halliburton Co US4062161017 |
31,02 19:50 |
31,25 31,09 |
-0,23 % -0,07 |
31,34 30,83 |
3,75 Mio. | |
Agilent Technologies US00846U1016 |
137,12 19:49 |
137,93 137,42 |
-0,22 % -0,31 |
138,69 136,15 |
413,56 Tsd. | |
United Parcel Service US9113121068 |
126,21 19:49 |
126,36 126,49 |
-0,22 % -0,28 |
126,80 125,73 |
1,19 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,6100 19:49 |
163,8300 163,9700 |
-0,22 % -0,36 |
165,3600 163,0800 |
186,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,4200 19:46 |
332,2300 332,1200 |
-0,21 % -0,70 |
332,9200 327,5900 |
84,51 Tsd. |