S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
93,90 18:39 |
93,62 93,23 |
+0,72 % 0,67 |
94,00 93,05 |
207,42 Tsd. | |
Ventas Inc US92276F1003 |
53,02 18:39 |
52,87 52,64 |
+0,72 % 0,38 |
53,10 52,58 |
348,59 Tsd. | |
Eversource Energy US30040W1080 |
59,69 18:37 |
59,58 59,26 |
+0,73 % 0,43 |
59,81 59,16 |
467,48 Tsd. | |
Pfizer Inc US7170811035 |
29,31 18:39 |
29,20 29,10 |
+0,73 % 0,21 |
29,56 29,12 |
13,67 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,5250 18:38 |
277,3000 277,5000 |
+0,73 % 2,03 |
281,5800 277,2400 |
224,83 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,6715 18:37 |
87,1700 87,0300 |
+0,74 % 0,64 |
89,1100 87,1700 |
434,10 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6650 18:39 |
64,5000 64,1900 |
+0,74 % 0,48 |
64,8100 64,2200 |
201,92 Tsd. | |
GoDaddy Inc US3802371076 |
147,88 18:39 |
147,51 146,79 |
+0,74 % 1,09 |
148,71 146,58 |
245,16 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,70 18:38 |
208,88 208,14 |
+0,75 % 1,56 |
211,68 208,88 |
137,64 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2350 18:39 |
49,8100 49,8600 |
+0,75 % 0,38 |
50,4700 49,6000 |
1,81 Mio. | |
Biogen Inc US09062X1037 |
223,3300 18:39 |
221,7900 221,5800 |
+0,79 % 1,75 |
228,5700 220,8100 |
360,36 Tsd. | |
Walmart Inc US9311421039 |
70,16 18:38 |
69,82 69,61 |
+0,79 % 0,55 |
70,19 69,58 |
3,49 Mio. | |
Tyler Technologies Corp US9022521051 |
525,06 18:37 |
521,65 520,91 |
+0,80 % 4,15 |
526,58 517,90 |
51,14 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,44 18:37 |
431,21 431,92 |
+0,81 % 3,52 |
435,85 431,20 |
206,86 Tsd. | |
Stryker Corp US8636671013 |
331,26 18:38 |
328,90 328,56 |
+0,82 % 2,70 |
332,95 328,01 |
452,45 Tsd. |