S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
221,0450 18:13 |
218,9800 219,6400 |
+0,64 % 1,41 |
222,7700 217,1600 |
108,55 Tsd. | |
Autodesk Inc US0527691069 |
254,8000 18:15 |
254,8000 253,1700 |
+0,64 % 1,63 |
256,0500 253,6100 |
232,88 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,96 18:15 |
114,35 115,21 |
+0,65 % 0,75 |
115,98 113,71 |
5,03 Mio. | |
Allstate Corporation US0200021014 |
168,00 18:16 |
168,07 166,91 |
+0,65 % 1,09 |
168,49 166,88 |
368,81 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6100 18:15 |
64,5000 64,1900 |
+0,65 % 0,42 |
64,8100 64,2200 |
189,79 Tsd. | |
Johnson and Johnson US4781601046 |
150,22 18:16 |
149,69 149,24 |
+0,66 % 0,98 |
151,08 149,16 |
2,02 Mio. | |
Marathon Oil Corp US5658491064 |
28,93 18:15 |
28,54 28,74 |
+0,66 % 0,19 |
28,98 28,44 |
1,42 Mio. | |
Nasdaq Inc US6311031081 |
63,4200 18:15 |
63,2000 63,0000 |
+0,67 % 0,42 |
63,5100 63,1400 |
381,76 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,53 18:15 |
208,88 208,14 |
+0,67 % 1,39 |
211,68 208,88 |
120,24 Tsd. | |
Biogen Inc US09062X1037 |
223,0600 18:14 |
221,7900 221,5800 |
+0,67 % 1,48 |
228,5700 220,8100 |
330,39 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,59 18:16 |
160,39 159,50 |
+0,68 % 1,09 |
161,75 159,27 |
366,45 Tsd. | |
Simon Property Group Inc US8288061091 |
151,12 18:16 |
150,83 150,06 |
+0,70 % 1,06 |
151,18 149,73 |
420,10 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.089,8900 18:14 |
1.087,8900 1.082,1100 |
+0,72 % 7,78 |
1.100,0800 1.079,0855 |
79,19 Tsd. | |
Honeywell International Inc US4385161066 |
217,2850 18:15 |
215,8500 215,7200 |
+0,73 % 1,57 |
218,6400 215,6500 |
1,05 Mio. | |
SBA Communications Corporation US78410G1040 |
211,8050 18:14 |
212,7000 210,2600 |
+0,73 % 1,55 |
212,8600 209,9000 |
222,21 Tsd. |