S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
85,99 14.08.24 |
86,25 86,20 |
-0,24 % -0,21 |
86,88 85,63 |
566,38 Tsd. | |
Yum Brands Inc US9884981013 |
137,26 14.08.24 |
137,50 137,59 |
-0,24 % -0,33 |
138,20 137,05 |
1,27 Mio. | |
Gartner Inc US3666511072 |
478,67 14.08.24 |
479,17 479,82 |
-0,24 % -1,15 |
481,31 474,94 |
491,65 Tsd. | |
Danaher Corporation US2358511028 |
268,08 14.08.24 |
268,48 268,71 |
-0,23 % -0,63 |
269,04 265,81 |
1,36 Mio. | |
Kraft Heinz Company US5007541064 |
34,4900 14.08.24 |
34,5700 34,5700 |
-0,23 % -0,08 |
35,0300 34,4700 |
6,10 Mio. | |
Duke Energy Corp New US26441C2044 |
113,46 14.08.24 |
113,38 113,72 |
-0,23 % -0,26 |
114,54 112,81 |
1,98 Mio. | |
Jack Henry and Associates Inc US4262811015 |
164,7900 14.08.24 |
164,9100 165,1600 |
-0,22 % -0,37 |
166,4000 164,1800 |
335,85 Tsd. | |
Amgen Inc US0311621009 |
322,7300 14.08.24 |
320,4300 323,4500 |
-0,22 % -0,72 |
324,3600 319,5600 |
1,66 Mio. | |
Ross Stores Inc US7782961038 |
141,3400 14.08.24 |
140,9400 141,6500 |
-0,22 % -0,31 |
142,2900 140,2000 |
1,53 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,09 14.08.24 |
78,34 78,26 |
-0,22 % -0,17 |
78,44 77,68 |
3,01 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,0400 14.08.24 |
74,2600 74,2000 |
-0,22 % -0,16 |
74,8065 73,2600 |
2,38 Mio. | |
MGM Resorts International US5529531015 |
38,08 14.08.24 |
38,28 38,16 |
-0,21 % -0,08 |
38,57 37,58 |
3,33 Mio. | |
F5 Inc US3156161024 |
191,3600 14.08.24 |
191,2400 191,7600 |
-0,21 % -0,40 |
193,0900 190,9400 |
369,87 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,6300 14.08.24 |
163,8300 163,9700 |
-0,21 % -0,34 |
165,3600 163,0800 |
386,90 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7500 14.08.24 |
34,9100 34,8200 |
-0,20 % -0,07 |
35,1300 34,6200 |
4,06 Mio. |