S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
45,90 19:18 |
45,44 45,60 |
+0,66 % 0,30 |
46,10 45,23 |
716,01 Tsd. | |
Moodys Corp US6153691059 |
449,67 19:16 |
451,31 446,70 |
+0,66 % 2,97 |
451,95 448,68 |
306,55 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6200 19:15 |
64,5000 64,1900 |
+0,67 % 0,43 |
64,8100 64,2200 |
219,09 Tsd. | |
T Mobile US Inc US8725901040 |
182,9775 19:16 |
181,9700 181,7500 |
+0,68 % 1,23 |
183,7899 181,2500 |
1,33 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,38 19:17 |
103,00 102,68 |
+0,68 % 0,70 |
104,11 102,71 |
379,89 Tsd. | |
Universal Health Services US9139031002 |
179,89 19:17 |
180,00 178,68 |
+0,68 % 1,21 |
181,45 177,37 |
303,55 Tsd. | |
Marathon Oil Corp US5658491064 |
28,94 19:17 |
28,54 28,74 |
+0,68 % 0,20 |
28,98 28,44 |
1,93 Mio. | |
Kenvue Inc US49177J1025 |
18,24 19:17 |
18,05 18,11 |
+0,69 % 0,13 |
18,35 18,01 |
8,41 Mio. | |
Paramount Global US92556H2067 |
11,6600 19:17 |
11,5500 11,5800 |
+0,69 % 0,08 |
11,7100 11,4500 |
3,54 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,11 19:17 |
21,08 20,96 |
+0,69 % 0,14 |
21,28 21,07 |
1,52 Mio. | |
S&P Global Inc US78409V1044 |
485,89 19:17 |
484,50 482,55 |
+0,69 % 3,34 |
486,97 482,74 |
455,46 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,13 19:15 |
395,56 394,39 |
+0,69 % 2,74 |
398,88 394,95 |
155,16 Tsd. | |
Dollar General Corporation US2566771059 |
127,85 19:16 |
127,00 126,96 |
+0,70 % 0,89 |
128,62 126,28 |
662,81 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2100 19:17 |
49,8100 49,8600 |
+0,70 % 0,35 |
50,4700 49,6000 |
1,94 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,44 19:17 |
77,05 76,90 |
+0,70 % 0,54 |
78,75 76,61 |
907,60 Tsd. |