S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
318,50 16:26 |
318,81 316,98 |
+0,48 % 1,52 |
322,03 314,29 |
290,25 Tsd. | |
Sempra US8168511090 |
76,39 16:26 |
76,41 76,02 |
+0,48 % 0,37 |
76,57 75,91 |
406,21 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,63 16:27 |
140,36 139,95 |
+0,49 % 0,68 |
140,97 139,80 |
93,52 Tsd. | |
T Mobile US Inc US8725901040 |
182,6600 16:27 |
181,9700 181,7500 |
+0,50 % 0,91 |
183,7899 181,2500 |
440,66 Tsd. | |
Atmos Energy Corp US0495601058 |
121,45 16:26 |
121,36 120,83 |
+0,51 % 0,62 |
121,82 120,76 |
105,39 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4050 16:26 |
18,3600 18,3100 |
+0,52 % 0,10 |
18,4400 18,1000 |
820,66 Tsd. | |
Amazon.com Inc US0231351067 |
193,7200 16:27 |
195,5900 192,7200 |
+0,52 % 1,00 |
196,6200 192,9500 |
10,25 Mio. | |
Dollar General Corporation US2566771059 |
127,63 16:28 |
127,00 126,96 |
+0,52 % 0,67 |
128,62 126,28 |
277,26 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,3050 16:27 |
324,5900 324,5900 |
+0,53 % 1,72 |
328,4100 321,0600 |
324,78 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,4600 16:24 |
493,2500 490,8500 |
+0,53 % 2,61 |
495,7779 492,1350 |
66,38 Tsd. | |
Deere and Co US2441991054 |
373,67 16:27 |
372,00 371,67 |
+0,54 % 2,00 |
375,14 365,93 |
267,27 Tsd. | |
S&P Global Inc US78409V1044 |
485,16 16:28 |
484,50 482,55 |
+0,54 % 2,61 |
486,51 482,74 |
173,11 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,30 16:27 |
431,21 431,92 |
+0,55 % 2,38 |
435,09 431,20 |
70,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,84 16:26 |
437,40 434,42 |
+0,56 % 2,42 |
439,05 434,70 |
910,41 Tsd. | |
ANSYS Inc US03662Q1058 |
329,2900 16:26 |
328,7600 327,4600 |
+0,56 % 1,83 |
330,9200 327,9700 |
21,93 Tsd. |