S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
100,97 15:31 |
100,64 100,48 |
+0,49 % 0,49 |
101,02 100,62 |
15,86 Tsd. | |
Microsoft Corporation US5949181045 |
418,9400 15:31 |
419,8000 416,8600 |
+0,50 % 2,08 |
420,4300 418,1100 |
699,50 Tsd. | |
Prologis US74340W1036 |
124,04 15:32 |
124,12 123,42 |
+0,50 % 0,62 |
124,66 123,85 |
56,34 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,46 15:32 |
374,89 371,58 |
+0,51 % 1,88 |
375,64 372,39 |
35,90 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,9492 15:30 |
268,5900 268,5900 |
+0,51 % 1,36 |
269,9600 268,5900 |
4,61 Tsd. | |
Williams Companies Inc US9694571004 |
43,61 15:32 |
43,56 43,39 |
+0,51 % 0,22 |
43,71 43,56 |
40,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,19 15:30 |
109,00 108,63 |
+0,51 % 0,56 |
109,56 108,96 |
28,22 Tsd. | |
ConocoPhillips US20825C1045 |
109,89 15:32 |
109,68 109,33 |
+0,51 % 0,56 |
110,00 109,68 |
78,63 Tsd. | |
Fiserv US3377381088 |
164,88 15:32 |
165,00 164,03 |
+0,52 % 0,85 |
165,15 164,16 |
98,51 Tsd. | |
AbbVie Inc US00287Y1091 |
194,00 15:31 |
194,49 193,00 |
+0,52 % 1,00 |
194,99 194,00 |
222,86 Tsd. | |
Vistra Corp US92840M1027 |
79,67 15:32 |
79,55 79,25 |
+0,53 % 0,42 |
79,75 79,22 |
79,47 Tsd. | |
Universal Health Services US9139031002 |
223,03 15:30 |
223,03 221,85 |
+0,53 % 1,18 |
223,03 223,03 |
4,52 Tsd. | |
Yum Brands Inc US9884981013 |
138,00 15:31 |
137,92 137,26 |
+0,54 % 0,74 |
138,00 137,82 |
17,33 Tsd. | |
McDonalds Corp US5801351017 |
272,64 15:31 |
272,00 271,15 |
+0,55 % 1,49 |
273,17 271,86 |
53,19 Tsd. | |
GoDaddy Inc US3802371076 |
161,72 15:31 |
161,21 160,83 |
+0,55 % 0,89 |
162,66 161,19 |
16,86 Tsd. |