S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
109,56 22:10 |
110,00 110,17 |
-0,55 % -0,61 |
110,25 109,12 |
2,59 Mio. | |
|
Equity Residential US29476L1070 |
77,34 22:10 |
77,76 77,77 |
-0,55 % -0,43 |
78,26 77,06 |
1,54 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.146,7500 22:00 |
1.151,1000 1.153,0800 |
-0,55 % -6,33 |
1.151,1000 1.134,5950 |
348,66 Tsd. | |
|
Nucor Corporation US6703461052 |
142,18 22:10 |
139,45 142,96 |
-0,55 % -0,78 |
144,45 138,40 |
2,30 Mio. | |
|
DTE Energy Company US2333311072 |
125,68 22:10 |
126,18 126,36 |
-0,54 % -0,68 |
126,71 125,19 |
832,37 Tsd. | |
|
Gartner Inc US3666511072 |
507,35 22:10 |
508,06 510,08 |
-0,54 % -2,73 |
511,32 505,14 |
215,53 Tsd. | |
|
Ameren Corp US0236081024 |
85,02 22:10 |
85,36 85,47 |
-0,53 % -0,45 |
85,63 84,77 |
1,49 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
96,7500 22:00 |
97,8800 97,2500 |
-0,51 % -0,50 |
98,6450 96,1600 |
1,51 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,37 22:10 |
32,27 32,53 |
-0,49 % -0,16 |
32,70 32,27 |
1,76 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
387,54 22:10 |
389,50 389,43 |
-0,49 % -1,89 |
392,21 387,39 |
219,57 Tsd. | |
|
Snap on Inc US8330341012 |
280,08 22:10 |
282,22 281,44 |
-0,48 % -1,36 |
283,56 279,74 |
251,19 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5700 22:00 |
14,5900 14,6400 |
-0,48 % -0,07 |
14,7800 14,4850 |
9,57 Mio. | |
|
Qorvo Inc US74736K1016 |
100,0000 22:00 |
102,0700 100,4600 |
-0,46 % -0,46 |
102,2950 99,3000 |
1,51 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,76 22:10 |
20,00 19,85 |
-0,45 % -0,09 |
20,17 19,56 |
23,80 Mio. | |
|
Moodys Corp US6153691059 |
482,73 22:10 |
484,99 484,84 |
-0,44 % -2,11 |
485,31 480,19 |
613,00 Tsd. |