S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
128,04 21:29 |
127,00 126,96 |
+0,85 % 1,08 |
128,62 126,28 |
1,00 Mio. | |
Equinix Inc US29444U7000 |
811,5100 21:29 |
810,0000 804,6600 |
+0,85 % 6,85 |
811,9100 797,4500 |
157,10 Tsd. | |
Atmos Energy Corp US0495601058 |
121,86 21:29 |
121,36 120,83 |
+0,85 % 1,03 |
122,09 120,76 |
333,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,46 21:29 |
277,48 276,09 |
+0,86 % 2,37 |
279,38 276,15 |
180,57 Tsd. | |
Nasdaq Inc US6311031081 |
63,5400 21:28 |
63,2000 63,0000 |
+0,86 % 0,54 |
63,6100 63,1400 |
884,26 Tsd. | |
Yum Brands Inc US9884981013 |
128,99 21:28 |
126,65 127,89 |
+0,86 % 1,10 |
129,05 126,25 |
1,45 Mio. | |
Duke Energy Corp New US26441C2044 |
106,23 21:28 |
106,31 105,32 |
+0,86 % 0,91 |
107,26 105,85 |
1,89 Mio. | |
Campbell Soup Co US1344291091 |
46,00 21:29 |
45,44 45,60 |
+0,87 % 0,40 |
46,10 45,23 |
1,11 Mio. | |
T Mobile US Inc US8725901040 |
183,3800 21:28 |
181,9700 181,7500 |
+0,90 % 1,63 |
183,7899 181,2500 |
2,01 Mio. | |
JM Smucker Company US8326964058 |
117,44 21:29 |
116,50 116,38 |
+0,91 % 1,06 |
117,73 115,44 |
458,58 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,51 21:29 |
106,61 106,53 |
+0,92 % 0,98 |
108,15 106,31 |
612,80 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,19 21:28 |
463,75 463,88 |
+0,93 % 4,31 |
468,96 463,75 |
355,45 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,30 21:29 |
114,35 115,21 |
+0,94 % 1,09 |
116,35 113,71 |
8,31 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,9700 21:28 |
168,2100 167,3700 |
+0,96 % 1,60 |
170,6800 167,4000 |
223,86 Tsd. | |
Fiserv US3377381088 |
156,88 21:29 |
155,81 155,39 |
+0,96 % 1,49 |
156,93 155,30 |
1,21 Mio. |