S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
36,4650 17:20 |
36,7400 36,3300 |
+0,37 % 0,14 |
36,9200 36,3000 |
108,39 Tsd. | |
News Corporation US65249B2088 |
28,4400 17:20 |
28,7000 28,3300 |
+0,39 % 0,11 |
28,7000 28,3250 |
190,33 Tsd. | |
Moodys Corp US6153691059 |
467,99 17:20 |
466,58 466,15 |
+0,39 % 1,84 |
469,78 465,01 |
129,85 Tsd. | |
Sempra US8168511090 |
79,03 17:22 |
78,35 78,71 |
+0,41 % 0,32 |
79,07 78,22 |
410,73 Tsd. | |
Microsoft Corporation US5949181045 |
418,5850 17:20 |
419,8000 416,8600 |
+0,41 % 1,73 |
420,9360 417,6600 |
4,70 Mio. | |
Cooper Companies Inc US2166485019 |
91,8050 17:20 |
91,9700 91,4200 |
+0,42 % 0,39 |
92,4901 91,4350 |
102,92 Tsd. | |
Honeywell International Inc US4385161066 |
198,4500 17:21 |
198,9520 197,6000 |
+0,43 % 0,85 |
200,2300 198,1000 |
595,06 Tsd. | |
Vulcan Materials US9291601097 |
243,55 17:20 |
245,87 242,50 |
+0,43 % 1,05 |
246,05 242,34 |
121,83 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,5100 17:19 |
165,4300 164,7900 |
+0,44 % 0,72 |
166,3600 162,7700 |
47,62 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,5100 17:21 |
471,4400 471,4400 |
+0,44 % 2,07 |
475,2900 468,6598 |
246,88 Tsd. | |
Veralto Corporation US92338C1036 |
108,99 17:20 |
109,51 108,51 |
+0,44 % 0,48 |
109,52 108,43 |
170,03 Tsd. | |
S&P Global Inc US78409V1044 |
494,83 17:20 |
494,02 492,65 |
+0,44 % 2,18 |
497,47 492,85 |
119,45 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,48 17:22 |
118,25 118,95 |
+0,45 % 0,53 |
119,52 118,12 |
3,55 Mio. | |
Universal Health Services US9139031002 |
222,84 17:21 |
223,03 221,85 |
+0,45 % 0,99 |
223,03 219,67 |
99,65 Tsd. | |
PulteGroup Inc US7458671010 |
122,43 17:21 |
123,00 121,87 |
+0,46 % 0,56 |
123,40 120,50 |
471,81 Tsd. |