S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
50,2000 18:28 |
49,8100 49,8600 |
+0,68 % 0,34 |
50,4700 49,6000 |
1,77 Mio. | |
Regency Centers Corporation US7588491032 |
64,6300 18:27 |
64,5000 64,1900 |
+0,69 % 0,44 |
64,8100 64,2200 |
194,65 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,41 18:28 |
437,40 434,42 |
+0,69 % 2,99 |
439,05 434,02 |
1,94 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,15 18:28 |
80,07 79,59 |
+0,70 % 0,56 |
80,24 79,36 |
251,37 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,63 18:27 |
160,39 159,50 |
+0,71 % 1,13 |
161,75 159,27 |
377,04 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,61 18:27 |
208,88 208,14 |
+0,71 % 1,47 |
211,68 208,88 |
128,33 Tsd. | |
Devon Energy Corp US25179M1036 |
48,39 18:29 |
47,69 48,05 |
+0,71 % 0,34 |
48,55 47,47 |
2,36 Mio. | |
Fiserv US3377381088 |
156,50 18:29 |
155,81 155,39 |
+0,71 % 1,11 |
156,81 155,30 |
618,22 Tsd. | |
Universal Health Services US9139031002 |
179,96 18:28 |
180,00 178,68 |
+0,72 % 1,28 |
181,45 177,37 |
240,60 Tsd. | |
AFLAC Inc US0010551028 |
94,04 18:27 |
93,51 93,37 |
+0,72 % 0,67 |
94,46 93,23 |
595,82 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,5400 18:28 |
277,3000 277,5000 |
+0,74 % 2,04 |
281,5800 277,2400 |
206,89 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,34 18:29 |
16,19 16,22 |
+0,74 % 0,12 |
16,46 16,12 |
1,54 Mio. | |
Motorola Solutions Inc US6200763075 |
397,34 18:27 |
395,56 394,39 |
+0,75 % 2,95 |
398,88 394,95 |
131,30 Tsd. | |
GoDaddy Inc US3802371076 |
147,89 18:27 |
147,51 146,79 |
+0,75 % 1,10 |
148,71 146,58 |
236,61 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,8450 18:27 |
212,7000 210,2600 |
+0,75 % 1,59 |
212,8600 209,9000 |
239,46 Tsd. |