S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
86,65 17:25 |
87,00 86,34 |
+0,36 % 0,31 |
87,14 86,32 |
541,56 Tsd. | |
Veralto Corporation US92338C1036 |
108,91 17:26 |
109,51 108,51 |
+0,36 % 0,40 |
109,52 108,43 |
177,53 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4100 17:26 |
74,3800 74,1400 |
+0,36 % 0,27 |
75,0100 73,8400 |
1,25 Mio. | |
Moodys Corp US6153691059 |
467,87 17:25 |
466,58 466,15 |
+0,37 % 1,72 |
469,78 465,01 |
133,67 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,00 17:25 |
349,78 345,72 |
+0,37 % 1,28 |
351,20 344,11 |
192,47 Tsd. | |
Comcast Corporation US20030N1019 |
39,1550 17:26 |
39,2800 39,0100 |
+0,37 % 0,15 |
39,3912 38,9250 |
3,38 Mio. | |
Garmin Ltd CH0114405324 |
170,65 17:24 |
171,30 170,00 |
+0,38 % 0,65 |
171,51 169,84 |
119,34 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,35 17:22 |
166,93 166,68 |
+0,40 % 0,67 |
167,92 165,16 |
133,96 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,7000 17:24 |
352,9300 351,2200 |
+0,42 % 1,48 |
355,8200 351,3000 |
129,57 Tsd. | |
Abbott Laboratories US0028241000 |
110,37 17:25 |
110,47 109,89 |
+0,44 % 0,48 |
111,33 109,76 |
1,87 Mio. | |
Jack Henry and Associates Inc US4262811015 |
165,5100 17:19 |
165,4300 164,7900 |
+0,44 % 0,72 |
166,3600 162,7700 |
48,28 Tsd. | |
Sempra US8168511090 |
79,06 17:25 |
78,35 78,71 |
+0,44 % 0,35 |
79,07 78,22 |
416,53 Tsd. | |
Honeywell International Inc US4385161066 |
198,4700 17:25 |
198,9520 197,6000 |
+0,44 % 0,87 |
200,2300 198,1000 |
612,73 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,44 17:25 |
116,27 114,91 |
+0,46 % 0,53 |
116,61 114,83 |
193,59 Tsd. | |
Vulcan Materials US9291601097 |
243,63 17:25 |
245,87 242,50 |
+0,46 % 1,13 |
246,05 242,34 |
133,21 Tsd. |