S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
306,22 19:33 |
308,01 307,63 |
-0,46 % -1,41 |
308,67 305,39 |
234,44 Tsd. | |
Newmont Corporation US6516391066 |
52,89 19:34 |
52,79 53,13 |
-0,45 % -0,24 |
53,42 52,27 |
3,32 Mio. | |
PG&E Corporation US69331C1080 |
19,92 19:33 |
20,05 20,01 |
-0,45 % -0,09 |
20,07 19,92 |
2,84 Mio. | |
CME Group Inc US12572Q1058 |
217,6100 19:33 |
218,1900 218,5300 |
-0,42 % -0,92 |
219,2900 216,8000 |
894,94 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8100 19:33 |
152,4800 152,4500 |
-0,42 % -0,64 |
155,8300 151,0400 |
729,73 Tsd. | |
EQT Corporation US26884L1098 |
33,41 19:33 |
33,69 33,55 |
-0,42 % -0,14 |
33,91 33,30 |
2,33 Mio. | |
Waters Corp US9418481035 |
327,29 19:29 |
330,65 328,65 |
-0,41 % -1,36 |
331,33 325,02 |
115,22 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7600 19:32 |
114,1100 114,2200 |
-0,40 % -0,46 |
114,6900 113,5820 |
359,08 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8300 19:34 |
51,0200 51,0300 |
-0,39 % -0,20 |
51,4150 50,7500 |
5,51 Mio. | |
Moodys Corp US6153691059 |
482,95 19:33 |
484,99 484,84 |
-0,39 % -1,90 |
485,31 480,19 |
250,22 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,24 19:33 |
515,00 521,27 |
-0,39 % -2,03 |
521,91 513,22 |
175,17 Tsd. | |
Cintas Corporation US1729081059 |
204,1600 19:33 |
205,5300 204,9500 |
-0,39 % -0,79 |
206,8600 203,3900 |
477,81 Tsd. | |
Viatris Inc US92556V1061 |
11,7650 19:33 |
11,7800 11,8100 |
-0,38 % -0,05 |
11,8300 11,6700 |
2,75 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,78 19:33 |
96,02 96,14 |
-0,37 % -0,36 |
96,29 95,70 |
602,48 Tsd. | |
Ventas Inc US92276F1003 |
64,46 19:33 |
64,86 64,70 |
-0,37 % -0,24 |
65,09 64,09 |
1,16 Mio. |