S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
32,52 18:48 |
32,61 32,68 |
-0,49 % -0,16 |
32,75 32,49 |
786,14 Tsd. | |
|
Newmont Corporation US6516391066 |
52,87 18:48 |
52,79 53,13 |
-0,49 % -0,26 |
53,42 52,27 |
2,92 Mio. | |
|
Camden Property Trust US1331311027 |
124,32 18:49 |
124,79 124,93 |
-0,49 % -0,61 |
125,12 124,02 |
409,79 Tsd. | |
|
Paramount Global US92556H2067 |
10,3700 18:48 |
10,4500 10,4200 |
-0,48 % -0,05 |
10,6400 10,3700 |
2,46 Mio. | |
|
Public Storage US74460D1090 |
361,29 18:49 |
362,28 362,99 |
-0,47 % -1,70 |
363,90 360,00 |
206,12 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,4600 18:48 |
104,7100 104,9500 |
-0,47 % -0,49 |
104,9400 104,1600 |
546,63 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7550 18:49 |
11,7800 11,8100 |
-0,47 % -0,06 |
11,8300 11,6700 |
2,22 Mio. | |
|
Gilead Sciences Inc US3755581036 |
82,7850 18:48 |
83,0600 83,1600 |
-0,45 % -0,38 |
83,3350 82,3802 |
2,24 Mio. | |
|
Allstate Corporation US0200021014 |
189,71 18:49 |
190,40 190,56 |
-0,45 % -0,86 |
191,18 189,71 |
241,56 Tsd. | |
|
Carrier Global Corp US14448C1045 |
76,77 18:49 |
77,50 77,11 |
-0,45 % -0,35 |
77,78 76,75 |
1,11 Mio. | |
|
Hologic Inc US4364401012 |
82,3300 18:48 |
82,3700 82,7000 |
-0,45 % -0,37 |
83,0900 82,2400 |
439,88 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,5600 18:49 |
218,1900 218,5300 |
-0,44 % -0,97 |
219,2900 216,8000 |
804,12 Tsd. | |
|
Morgan Stanley US6174464486 |
99,65 18:49 |
100,68 100,09 |
-0,44 % -0,44 |
100,82 99,65 |
1,84 Mio. | |
|
Corpay Inc US2199481068 |
306,29 18:48 |
308,01 307,63 |
-0,44 % -1,34 |
308,67 305,68 |
195,65 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.125,8100 18:48 |
1.129,3600 1.130,7200 |
-0,43 % -4,91 |
1.137,4250 1.125,6600 |
68,70 Tsd. |