S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
53,00 18:41 |
52,79 53,13 |
-0,24 % -0,13 |
53,42 52,27 |
2,87 Mio. | |
Packaging Corp US6951561090 |
214,09 18:39 |
214,62 214,59 |
-0,24 % -0,51 |
216,10 213,93 |
138,07 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,58 18:40 |
84,74 84,77 |
-0,23 % -0,20 |
85,10 84,30 |
678,13 Tsd. | |
D R Horton Inc US23331A1097 |
194,17 18:38 |
195,72 194,60 |
-0,22 % -0,43 |
195,95 193,76 |
559,63 Tsd. | |
Equinix Inc US29444U7000 |
874,6750 18:34 |
877,2400 876,5700 |
-0,22 % -1,90 |
881,9600 872,6050 |
129,19 Tsd. | |
Waters Corp US9418481035 |
327,99 18:40 |
330,65 328,65 |
-0,20 % -0,67 |
331,33 325,33 |
92,33 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0100 18:39 |
114,1100 114,2200 |
-0,18 % -0,21 |
114,6900 113,5820 |
315,55 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,6500 18:40 |
244,3300 245,0900 |
-0,18 % -0,44 |
246,4300 243,5600 |
191,70 Tsd. | |
Progressive Corporation US7433151039 |
255,86 18:40 |
256,02 256,31 |
-0,18 % -0,45 |
257,12 253,72 |
593,67 Tsd. | |
Southwest Airlines Co US8447411088 |
28,49 18:40 |
28,75 28,54 |
-0,18 % -0,05 |
28,98 28,44 |
2,19 Mio. | |
Coca Cola Company US1912161007 |
71,98 18:41 |
71,90 72,10 |
-0,17 % -0,13 |
72,35 71,82 |
3,25 Mio. | |
Allstate Corporation US0200021014 |
190,24 18:40 |
190,40 190,56 |
-0,17 % -0,33 |
191,18 189,83 |
234,72 Tsd. | |
Corpay Inc US2199481068 |
307,12 18:40 |
308,01 307,63 |
-0,17 % -0,51 |
308,67 305,68 |
189,88 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,8362 18:40 |
153,5500 152,0800 |
-0,16 % -0,24 |
154,0450 150,8000 |
17,06 Mio. | |
Fiserv US3377381088 |
175,09 18:40 |
175,47 175,35 |
-0,15 % -0,26 |
176,34 175,01 |
518,43 Tsd. |