S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
147,51 17:02 |
147,51 146,79 |
+0,49 % 0,72 |
148,71 146,58 |
134,80 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,4900 17:02 |
53,5700 53,2300 |
+0,49 % 0,26 |
53,9400 53,3700 |
280,09 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6400 17:03 |
97,1600 97,1600 |
+0,49 % 0,48 |
98,2700 97,1600 |
98,62 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,75 17:02 |
28,60 28,60 |
+0,51 % 0,14 |
29,05 28,50 |
699,04 Tsd. | |
APA Corporation US03743Q1085 |
31,6199 17:03 |
31,1500 31,4600 |
+0,51 % 0,16 |
31,6900 30,8800 |
1,26 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,22 17:03 |
94,00 93,74 |
+0,51 % 0,48 |
95,50 93,99 |
308,30 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,32 17:02 |
61,50 62,00 |
+0,52 % 0,32 |
62,36 61,24 |
1,77 Mio. | |
Paramount Global US92556H2067 |
11,6400 17:03 |
11,5500 11,5800 |
+0,52 % 0,06 |
11,7100 11,4500 |
2,26 Mio. | |
Nasdaq Inc US6311031081 |
63,3300 17:03 |
63,2000 63,0000 |
+0,52 % 0,33 |
63,5100 63,1400 |
269,47 Tsd. | |
Ford Motor Company US3453708600 |
14,31 17:03 |
14,27 14,23 |
+0,53 % 0,08 |
14,34 14,19 |
14,04 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,82 17:02 |
114,35 115,21 |
+0,53 % 0,61 |
115,94 113,71 |
3,26 Mio. | |
American Electric Power Company Inc US0255371017 |
91,4347 17:03 |
91,5800 90,9400 |
+0,54 % 0,49 |
92,0100 91,1800 |
420,44 Tsd. | |
TJX Companies Inc US8725401090 |
114,43 17:03 |
113,97 113,81 |
+0,54 % 0,62 |
114,94 113,92 |
589,44 Tsd. | |
3M Company US88579Y1010 |
103,28 17:02 |
100,87 102,72 |
+0,55 % 0,56 |
103,69 100,87 |
1,18 Mio. | |
Zebra Technologies Corp US9892071054 |
329,2950 17:02 |
328,7900 327,5000 |
+0,55 % 1,80 |
333,2843 328,6901 |
31,03 Tsd. |