S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,01 15:39 |
16,94 16,94 |
+0,41 % 0,07 |
17,06 16,90 |
208,81 Tsd. | |
Paychex Inc US7043261079 |
125,6300 15:39 |
125,2900 125,1000 |
+0,42 % 0,53 |
125,8499 125,2900 |
20,09 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,63 15:39 |
58,63 58,38 |
+0,43 % 0,25 |
58,90 58,58 |
64,08 Tsd. | |
Fiserv US3377381088 |
164,74 15:39 |
165,00 164,03 |
+0,43 % 0,71 |
165,22 164,16 |
150,72 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,51 15:39 |
150,18 149,85 |
+0,44 % 0,66 |
150,86 149,68 |
10,12 Tsd. | |
Linde PLC IE000S9YS762 |
453,1900 15:38 |
452,0500 451,1800 |
+0,45 % 2,01 |
453,8600 451,3900 |
42,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.818,02 15:34 |
1.818,02 1.809,75 |
+0,46 % 8,27 |
1.818,02 1.818,02 |
2,09 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,28 15:38 |
374,89 371,58 |
+0,46 % 1,70 |
375,64 372,39 |
41,89 Tsd. | |
Williams Companies Inc US9694571004 |
43,59 15:39 |
43,56 43,39 |
+0,46 % 0,20 |
43,71 43,54 |
64,75 Tsd. | |
McDonalds Corp US5801351017 |
272,43 15:39 |
272,00 271,15 |
+0,47 % 1,28 |
273,17 271,85 |
111,12 Tsd. | |
Universal Health Services US9139031002 |
222,90 15:36 |
223,03 221,85 |
+0,47 % 1,05 |
223,03 222,53 |
5,18 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,79 15:40 |
76,75 76,42 |
+0,48 % 0,37 |
77,07 76,73 |
201,93 Tsd. | |
Amgen Inc US0311621009 |
324,2900 15:39 |
323,8800 322,7300 |
+0,48 % 1,56 |
324,8100 322,4300 |
47,47 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.162,4550 15:39 |
1.167,3100 1.156,8600 |
+0,48 % 5,60 |
1.167,3100 1.160,2900 |
14,44 Tsd. | |
Biogen Inc US09062X1037 |
201,5700 15:38 |
202,8200 200,5900 |
+0,49 % 0,98 |
203,5500 201,5700 |
16,60 Tsd. |