S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
81,07 20:53 |
81,65 81,50 |
-0,53 % -0,43 |
82,42 80,70 |
588,50 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,00 20:50 |
1.894,48 1.894,98 |
-0,53 % -9,98 |
1.907,49 1.868,25 |
60,85 Tsd. | |
Ventas Inc US92276F1003 |
64,36 20:52 |
64,86 64,70 |
-0,53 % -0,34 |
65,09 64,09 |
1,44 Mio. | |
PG&E Corporation US69331C1080 |
19,91 20:52 |
20,05 20,01 |
-0,52 % -0,10 |
20,07 19,90 |
3,78 Mio. | |
Microchip Technology Inc US5950171042 |
76,6000 20:52 |
78,2500 77,0000 |
-0,52 % -0,40 |
78,8500 76,3200 |
2,86 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5650 20:52 |
14,5900 14,6400 |
-0,51 % -0,08 |
14,7800 14,4850 |
5,80 Mio. | |
Consolidated Edison Inc US2091151041 |
104,33 20:51 |
104,52 104,85 |
-0,50 % -0,53 |
105,29 104,28 |
583,55 Tsd. | |
Cummins Inc US2310211063 |
299,60 20:51 |
302,24 301,07 |
-0,49 % -1,47 |
306,07 299,11 |
389,31 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,06 20:52 |
156,73 155,82 |
-0,49 % -0,76 |
157,66 154,58 |
196,70 Tsd. | |
Chubb Ltd CH0044328745 |
289,95 20:50 |
291,00 291,32 |
-0,47 % -1,37 |
291,78 289,15 |
598,44 Tsd. | |
Nucor Corporation US6703461052 |
142,29 20:53 |
139,45 142,96 |
-0,47 % -0,67 |
144,45 138,40 |
1,32 Mio. | |
Viatris Inc US92556V1061 |
11,7550 20:52 |
11,7800 11,8100 |
-0,47 % -0,06 |
11,8300 11,6700 |
3,79 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,94 20:52 |
42,38 42,13 |
-0,46 % -0,20 |
42,60 41,91 |
4,20 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,87 20:52 |
515,00 521,27 |
-0,46 % -2,41 |
521,91 513,22 |
211,63 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,70 20:52 |
96,02 96,14 |
-0,46 % -0,44 |
96,29 95,66 |
916,68 Tsd. |