S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.043,5450 15:42 |
1.046,0800 1.042,4100 |
+0,11 % 1,14 |
1.047,5600 1.042,2200 |
11,33 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,5800 15:44 |
128,4400 128,4400 |
+0,11 % 0,14 |
129,0400 127,3800 |
19,01 Mio. | |
Nordson Corporation US6556631025 |
236,8900 15:37 |
238,0400 236,6300 |
+0,11 % 0,26 |
238,0400 236,8900 |
2,64 Tsd. | |
Revvity Inc US7140461093 |
108,23 15:41 |
108,66 108,11 |
+0,11 % 0,12 |
109,17 108,23 |
12,39 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,94 15:43 |
98,85 97,83 |
+0,11 % 0,11 |
98,85 97,89 |
53,66 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,27 15:43 |
127,87 128,12 |
+0,11 % 0,14 |
128,49 127,73 |
191,20 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,47 15:43 |
21,48 21,44 |
+0,12 % 0,03 |
21,50 21,34 |
404,15 Tsd. | |
Charter Communications Inc New US16119P1084 |
324,9700 15:43 |
324,5900 324,5900 |
+0,12 % 0,38 |
328,4100 324,0850 |
80,52 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,66 15:43 |
106,61 106,53 |
+0,12 % 0,13 |
106,99 106,31 |
30,67 Tsd. | |
UDR Inc US9026531049 |
40,61 15:43 |
40,78 40,56 |
+0,12 % 0,05 |
40,83 40,57 |
35,70 Tsd. | |
Simon Property Group Inc US8288061091 |
150,25 15:43 |
150,83 150,06 |
+0,12 % 0,19 |
151,02 150,07 |
42,77 Tsd. | |
McCormick and Co US5797802064 |
72,84 15:43 |
73,00 72,75 |
+0,12 % 0,09 |
73,00 72,43 |
53,01 Tsd. | |
PACCAR Inc US6937181088 |
104,6800 15:42 |
104,9200 104,5500 |
+0,12 % 0,13 |
105,1000 104,4200 |
58,12 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
437,8200 15:43 |
440,8400 437,2500 |
+0,13 % 0,57 |
440,9600 436,8300 |
90,36 Tsd. | |
Intuit Inc US4612021034 |
659,0700 15:41 |
660,0000 658,1800 |
+0,14 % 0,89 |
661,4400 655,6200 |
34,62 Tsd. |