S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Service Enterprise Group Inc US7445731067 |
84,28 18:50 |
84,74 84,77 |
-0,58 % -0,49 |
85,10 84,27 |
770,86 Tsd. | |
|
Chubb Ltd CH0044328745 |
289,66 18:51 |
291,00 291,32 |
-0,57 % -1,66 |
291,78 289,15 |
407,48 Tsd. | |
|
Corpay Inc US2199481068 |
305,88 18:51 |
308,01 307,63 |
-0,57 % -1,75 |
308,67 305,68 |
198,14 Tsd. | |
|
Cintas Corporation US1729081059 |
203,8000 18:51 |
205,5300 204,9500 |
-0,56 % -1,15 |
206,8600 203,6900 |
421,11 Tsd. | |
|
Newmont Corporation US6516391066 |
52,84 18:51 |
52,79 53,13 |
-0,56 % -0,30 |
53,42 52,27 |
2,95 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,49 18:50 |
211,73 211,64 |
-0,54 % -1,15 |
213,27 210,49 |
206,68 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,56 18:50 |
138,66 138,31 |
-0,54 % -0,75 |
139,78 137,56 |
374,31 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.365,60 18:46 |
1.374,39 1.372,92 |
-0,53 % -7,32 |
1.382,04 1.363,51 |
41,95 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
154,99 18:50 |
156,73 155,82 |
-0,53 % -0,83 |
157,66 154,74 |
109,94 Tsd. | |
|
Applied Materials Inc US0382221051 |
186,5850 18:51 |
189,5000 187,5800 |
-0,53 % -1,00 |
190,4990 186,2500 |
1,56 Mio. | |
|
DTE Energy Company US2333311072 |
125,69 18:50 |
126,18 126,36 |
-0,53 % -0,67 |
126,71 125,63 |
225,25 Tsd. | |
|
CBRE Group Inc US12504L1098 |
118,87 18:50 |
119,76 119,50 |
-0,53 % -0,63 |
120,79 118,77 |
627,41 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,6300 18:50 |
114,1100 114,2200 |
-0,52 % -0,59 |
114,6900 113,5820 |
327,99 Tsd. | |
|
Kenvue Inc US49177J1025 |
23,26 18:50 |
23,47 23,38 |
-0,51 % -0,12 |
23,52 23,15 |
6,95 Mio. | |
|
Viatris Inc US92556V1061 |
11,7500 18:50 |
11,7800 11,8100 |
-0,51 % -0,06 |
11,8300 11,6700 |
2,22 Mio. |