S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
234,57 18:12 |
234,64 234,99 |
-0,18 % -0,42 |
235,67 233,51 |
157,15 Tsd. | |
Eversource Energy US30040W1080 |
68,28 18:14 |
68,40 68,40 |
-0,18 % -0,12 |
68,62 68,14 |
326,78 Tsd. | |
Baxter International Inc US0718131099 |
40,19 18:13 |
40,16 40,26 |
-0,17 % -0,07 |
40,49 39,98 |
624,10 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,98 18:14 |
96,02 96,14 |
-0,17 % -0,16 |
96,28 95,70 |
261,89 Tsd. | |
Exelon Corporation US30161N1019 |
40,3635 18:13 |
40,3600 40,4300 |
-0,16 % -0,07 |
40,5200 40,2650 |
896,93 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,64 18:14 |
84,74 84,77 |
-0,15 % -0,13 |
85,10 84,30 |
612,93 Tsd. | |
Equity Residential US29476L1070 |
77,65 18:14 |
77,76 77,77 |
-0,15 % -0,12 |
78,26 77,44 |
336,62 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.370,87 18:13 |
1.374,39 1.372,92 |
-0,15 % -2,05 |
1.382,04 1.363,51 |
26,70 Tsd. | |
Nisource Inc US65473P1057 |
34,33 18:14 |
34,34 34,38 |
-0,15 % -0,05 |
34,39 34,21 |
381,73 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,71 18:10 |
314,45 315,15 |
-0,14 % -0,45 |
317,73 313,87 |
106,02 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 18:14 |
32,27 32,53 |
-0,14 % -0,05 |
32,70 32,27 |
371,52 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,31 18:13 |
613,18 614,15 |
-0,14 % -0,84 |
616,58 607,00 |
445,05 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,53 18:14 |
84,79 84,64 |
-0,14 % -0,12 |
84,92 84,31 |
2,80 Mio. | |
Revvity Inc US7140461093 |
122,64 18:13 |
123,50 122,80 |
-0,13 % -0,16 |
123,50 122,40 |
128,98 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,17 18:14 |
156,37 156,36 |
-0,12 % -0,19 |
156,80 155,35 |
110,94 Tsd. |