S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,7800 18:38 |
11,7800 11,8100 |
-0,25 % -0,03 |
11,8300 11,6700 |
2,13 Mio. | |
Newmont Corporation US6516391066 |
53,01 18:39 |
52,79 53,13 |
-0,24 % -0,13 |
53,42 52,27 |
2,85 Mio. | |
D R Horton Inc US23331A1097 |
194,17 18:38 |
195,72 194,60 |
-0,22 % -0,43 |
195,95 193,76 |
559,27 Tsd. | |
Equinix Inc US29444U7000 |
874,6750 18:34 |
877,2400 876,5700 |
-0,22 % -1,90 |
881,9600 872,6050 |
129,05 Tsd. | |
CME Group Inc US12572Q1058 |
218,0650 18:38 |
218,1900 218,5300 |
-0,21 % -0,47 |
219,2900 216,8000 |
782,24 Tsd. | |
Progressive Corporation US7433151039 |
255,77 18:39 |
256,02 256,31 |
-0,21 % -0,54 |
257,12 253,72 |
592,23 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9900 18:37 |
114,1100 114,2200 |
-0,20 % -0,23 |
114,6900 113,5820 |
314,44 Tsd. | |
Southwest Airlines Co US8447411088 |
28,49 18:38 |
28,75 28,54 |
-0,19 % -0,06 |
28,98 28,44 |
2,18 Mio. | |
Fiserv US3377381088 |
175,04 18:39 |
175,47 175,35 |
-0,18 % -0,31 |
176,34 175,01 |
515,86 Tsd. | |
Waters Corp US9418481035 |
328,11 18:37 |
330,65 328,65 |
-0,16 % -0,54 |
331,33 325,33 |
91,87 Tsd. | |
Coca Cola Company US1912161007 |
71,99 18:39 |
71,90 72,10 |
-0,16 % -0,12 |
72,35 71,82 |
3,20 Mio. | |
Corpay Inc US2199481068 |
307,14 18:39 |
308,01 307,63 |
-0,16 % -0,49 |
308,67 305,68 |
189,31 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,8381 18:39 |
153,5500 152,0800 |
-0,16 % -0,24 |
154,0450 150,8000 |
16,96 Mio. | |
Allstate Corporation US0200021014 |
190,26 18:38 |
190,40 190,56 |
-0,16 % -0,30 |
191,18 189,83 |
232,44 Tsd. | |
PulteGroup Inc US7458671010 |
139,84 18:38 |
141,00 140,06 |
-0,16 % -0,22 |
141,43 139,28 |
501,63 Tsd. |