S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
348,27 21:35 |
350,55 350,69 |
-0,69 % -2,42 |
350,55 346,44 |
275,30 Tsd. | |
Exelon Corporation US30161N1019 |
40,1600 21:36 |
40,3600 40,4300 |
-0,67 % -0,27 |
40,5200 40,1600 |
2,39 Mio. | |
Southern Co US8425871071 |
89,30 21:36 |
89,78 89,89 |
-0,66 % -0,59 |
89,84 89,11 |
1,72 Mio. | |
RTX Corporation US75513E1010 |
118,44 21:36 |
118,50 119,20 |
-0,64 % -0,76 |
119,04 117,75 |
3,46 Mio. | |
Cisco Systems Inc US17275R1023 |
50,7050 21:36 |
51,0200 51,0300 |
-0,64 % -0,33 |
51,4150 50,6400 |
8,15 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,93 21:36 |
299,40 296,78 |
-0,62 % -1,85 |
299,40 292,92 |
191,07 Tsd. | |
Packaging Corp US6951561090 |
213,26 21:37 |
214,62 214,59 |
-0,62 % -1,33 |
216,10 213,01 |
230,41 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5500 21:36 |
14,5900 14,6400 |
-0,61 % -0,09 |
14,7800 14,4850 |
6,86 Mio. | |
Nisource Inc US65473P1057 |
34,18 21:36 |
34,34 34,38 |
-0,58 % -0,20 |
34,42 34,18 |
1,21 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2850 21:36 |
293,9000 293,9700 |
-0,57 % -1,69 |
294,4000 291,5900 |
246,61 Tsd. | |
Moodys Corp US6153691059 |
482,14 21:36 |
484,99 484,84 |
-0,56 % -2,70 |
485,31 480,19 |
365,16 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,47 21:36 |
211,73 211,64 |
-0,55 % -1,17 |
213,27 210,47 |
251,02 Tsd. | |
Chubb Ltd CH0044328745 |
289,74 21:36 |
291,00 291,32 |
-0,54 % -1,58 |
291,78 289,15 |
692,35 Tsd. | |
Simon Property Group Inc US8288061091 |
164,02 21:37 |
164,92 164,90 |
-0,53 % -0,88 |
166,31 163,92 |
761,02 Tsd. | |
ServiceNow Inc US81762P1021 |
887,71 21:37 |
890,65 892,46 |
-0,53 % -4,75 |
899,61 882,80 |
677,54 Tsd. |