S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
84,47 15:56 |
84,79 84,64 |
-0,20 % -0,17 |
84,92 84,33 |
601,49 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,27 15:57 |
177,48 177,63 |
-0,20 % -0,36 |
177,93 176,28 |
46,15 Tsd. | |
Williams Companies Inc US9694571004 |
45,35 15:55 |
45,47 45,44 |
-0,20 % -0,09 |
45,64 45,35 |
195,33 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,14 15:55 |
91,32 91,32 |
-0,20 % -0,18 |
91,40 90,90 |
26,56 Tsd. | |
Kenvue Inc US49177J1025 |
23,34 15:55 |
23,47 23,38 |
-0,19 % -0,05 |
23,52 23,33 |
462,71 Tsd. | |
Equinix Inc US29444U7000 |
874,9400 15:55 |
877,2400 876,5700 |
-0,19 % -1,63 |
880,3800 872,6050 |
44,11 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,53 15:56 |
154,50 154,81 |
-0,18 % -0,28 |
155,24 154,12 |
20,57 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,01 15:57 |
308,48 306,55 |
-0,18 % -0,54 |
308,58 304,65 |
209,10 Tsd. | |
JM Smucker Company US8326964058 |
120,67 15:56 |
120,50 120,88 |
-0,17 % -0,21 |
121,78 120,36 |
48,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4500 15:56 |
64,4300 64,5600 |
-0,17 % -0,11 |
64,6307 64,4200 |
173,65 Tsd. | |
Kraft Heinz Company US5007541064 |
35,5700 15:55 |
35,5800 35,6300 |
-0,17 % -0,06 |
35,8430 35,5600 |
306,50 Tsd. | |
Kimco Realty Corporation US49446R1095 |
24,02 15:57 |
24,02 24,06 |
-0,17 % -0,04 |
24,13 23,96 |
221,21 Tsd. | |
Revvity Inc US7140461093 |
122,60 15:55 |
123,50 122,80 |
-0,16 % -0,20 |
123,50 122,60 |
15,20 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,1400 15:57 |
168,9000 167,4000 |
-0,16 % -0,26 |
168,9000 165,8500 |
176,31 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,52 15:55 |
429,14 429,14 |
-0,14 % -0,62 |
430,94 427,72 |
12,42 Tsd. |