S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,01 20:01 |
31,25 31,09 |
-0,27 % -0,09 |
31,34 30,83 |
3,82 Mio. | |
Jack Henry and Associates Inc US4262811015 |
164,7100 20:01 |
164,9100 165,1600 |
-0,27 % -0,45 |
166,4000 164,1800 |
103,58 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,35 20:01 |
96,54 96,61 |
-0,27 % -0,26 |
97,26 95,64 |
352,93 Tsd. | |
Vulcan Materials US9291601097 |
243,20 20:01 |
245,09 243,84 |
-0,26 % -0,65 |
246,30 242,28 |
259,58 Tsd. | |
Snap on Inc US8330341012 |
271,80 20:00 |
272,41 272,50 |
-0,26 % -0,70 |
272,93 270,37 |
60,88 Tsd. | |
News Corporation US65249B2088 |
28,4500 20:01 |
28,5400 28,5200 |
-0,25 % -0,07 |
28,6050 27,9800 |
211,39 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,62 20:01 |
30,84 30,69 |
-0,24 % -0,08 |
30,92 30,44 |
1,17 Mio. | |
Western Digital Corporation US9581021055 |
61,4300 20:01 |
62,2500 61,5800 |
-0,24 % -0,15 |
62,7500 60,6100 |
2,91 Mio. | |
Copart Inc US2172041061 |
50,8500 20:01 |
50,9900 50,9700 |
-0,24 % -0,12 |
51,0550 50,6200 |
1,13 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,82 20:01 |
25,74 25,88 |
-0,23 % -0,06 |
25,91 25,59 |
3,41 Mio. | |
Cummins Inc US2310211063 |
291,08 20:01 |
290,78 291,74 |
-0,22 % -0,66 |
293,17 289,28 |
370,15 Tsd. | |
KeyCorp US4932671088 |
15,66 20:00 |
15,78 15,69 |
-0,22 % -0,04 |
15,86 15,60 |
8,20 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,80 20:00 |
42,17 41,89 |
-0,21 % -0,09 |
42,17 41,38 |
4,70 Mio. | |
MasterCard Incorporated US57636Q1040 |
458,40 20:01 |
459,26 459,36 |
-0,21 % -0,96 |
459,65 456,07 |
675,59 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,05 20:01 |
119,38 119,29 |
-0,21 % -0,25 |
120,00 118,77 |
232,83 Tsd. |