S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
200,1300 20:18 |
202,6900 200,8000 |
-0,33 % -0,67 |
204,8100 197,7267 |
2,51 Mio. | |
Western Digital Corporation US9581021055 |
61,3800 20:18 |
62,2500 61,5800 |
-0,32 % -0,20 |
62,7500 60,6100 |
2,99 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
96,30 20:17 |
96,54 96,61 |
-0,32 % -0,31 |
97,26 95,64 |
364,62 Tsd. | |
Wabtec Corp US9297401088 |
155,77 20:17 |
156,25 156,25 |
-0,31 % -0,48 |
156,77 154,91 |
204,00 Tsd. | |
Ball Corp US0584981064 |
62,40 20:18 |
63,15 62,58 |
-0,29 % -0,18 |
63,61 62,39 |
587,07 Tsd. | |
Hess Corporation US42809H1077 |
133,63 20:17 |
133,63 133,99 |
-0,27 % -0,36 |
134,24 132,76 |
583,75 Tsd. | |
Ross Stores Inc US7782961038 |
141,2850 20:17 |
140,9400 141,6500 |
-0,26 % -0,37 |
142,2900 140,2000 |
701,21 Tsd. | |
Cummins Inc US2310211063 |
291,00 20:18 |
290,78 291,74 |
-0,25 % -0,74 |
293,17 289,28 |
386,03 Tsd. | |
Moderna Inc US60770K1079 |
82,6900 20:18 |
82,7500 82,9000 |
-0,25 % -0,21 |
83,5200 81,3500 |
1,46 Mio. | |
Teleflex Inc US8793691069 |
231,49 20:18 |
231,72 232,07 |
-0,25 % -0,58 |
231,87 229,27 |
141,62 Tsd. | |
Kroger Co US5010441013 |
52,48 20:17 |
52,60 52,61 |
-0,25 % -0,13 |
52,74 52,24 |
2,11 Mio. | |
News Corporation US65249B2088 |
28,4500 20:17 |
28,5400 28,5200 |
-0,25 % -0,07 |
28,6050 27,9800 |
217,75 Tsd. | |
Agilent Technologies US00846U1016 |
137,09 20:18 |
137,93 137,42 |
-0,24 % -0,34 |
138,69 136,15 |
445,22 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,68 20:18 |
10,72 10,70 |
-0,23 % -0,03 |
10,75 10,64 |
4,41 Mio. | |
Amazon.com Inc US0231351067 |
169,8400 20:18 |
172,1100 170,2300 |
-0,23 % -0,39 |
172,2800 168,8600 |
17,35 Mio. |