S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
117,48 20:20 |
117,32 117,91 |
-0,36 % -0,43 |
118,08 117,09 |
1,95 Mio. | |
NVR Inc US62944T1051 |
8.538,81 20:19 |
8.568,00 8.568,02 |
-0,34 % -29,21 |
8.572,73 8.484,00 |
6,62 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,29 20:19 |
96,54 96,61 |
-0,33 % -0,32 |
97,26 95,64 |
365,72 Tsd. | |
Teleflex Inc US8793691069 |
231,37 20:19 |
231,72 232,07 |
-0,30 % -0,71 |
231,87 229,27 |
144,66 Tsd. | |
Western Digital Corporation US9581021055 |
61,3950 20:20 |
62,2500 61,5800 |
-0,30 % -0,19 |
62,7500 60,6100 |
3,00 Mio. | |
News Corporation US65249B2088 |
28,4400 20:19 |
28,5400 28,5200 |
-0,28 % -0,08 |
28,6050 27,9800 |
218,51 Tsd. | |
Moderna Inc US60770K1079 |
82,6750 20:20 |
82,7500 82,9000 |
-0,27 % -0,23 |
83,5200 81,3500 |
1,47 Mio. | |
Expeditors International of Washington Inc US3021301094 |
118,98 20:20 |
119,38 119,29 |
-0,26 % -0,31 |
120,00 118,77 |
250,23 Tsd. | |
Hess Corporation US42809H1077 |
133,64 20:19 |
133,63 133,99 |
-0,26 % -0,35 |
134,24 132,76 |
585,95 Tsd. | |
Kroger Co US5010441013 |
52,48 20:19 |
52,60 52,61 |
-0,26 % -0,14 |
52,74 52,24 |
2,12 Mio. | |
Cummins Inc US2310211063 |
291,00 20:18 |
290,78 291,74 |
-0,25 % -0,74 |
293,17 289,28 |
386,37 Tsd. | |
Wabtec Corp US9297401088 |
155,86 20:18 |
156,25 156,25 |
-0,25 % -0,39 |
156,77 154,91 |
205,50 Tsd. | |
Dover Corp US2600031080 |
176,21 20:19 |
176,49 176,65 |
-0,25 % -0,44 |
177,94 175,82 |
231,99 Tsd. | |
Agilent Technologies US00846U1016 |
137,09 20:19 |
137,93 137,42 |
-0,24 % -0,33 |
138,69 136,15 |
445,90 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,68 20:19 |
10,72 10,70 |
-0,23 % -0,03 |
10,75 10,64 |
4,42 Mio. |