S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
68,69 21:57 |
69,12 68,84 |
-0,23 % -0,16 |
69,42 68,31 |
435,25 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,0400 21:57 |
74,2600 74,2000 |
-0,22 % -0,16 |
74,8065 73,2600 |
2,10 Mio. | |
Molina Healthcare Inc US60855R1005 |
338,83 21:57 |
339,36 339,56 |
-0,21 % -0,73 |
342,17 336,61 |
293,03 Tsd. | |
Danaher Corporation US2358511028 |
268,14 21:57 |
268,48 268,71 |
-0,21 % -0,57 |
269,04 265,81 |
902,65 Tsd. | |
Textron Inc US8832031012 |
86,02 21:58 |
86,25 86,20 |
-0,21 % -0,18 |
86,88 85,63 |
374,57 Tsd. | |
Realty Income Corporation US7561091049 |
60,19 21:58 |
60,38 60,31 |
-0,21 % -0,13 |
60,45 59,97 |
3,16 Mio. | |
M&T Bank Corporation US55261F1049 |
160,00 21:58 |
160,75 160,33 |
-0,21 % -0,33 |
160,81 159,21 |
691,77 Tsd. | |
Humana Inc US4448591028 |
356,11 21:57 |
355,45 356,84 |
-0,20 % -0,73 |
360,56 355,45 |
417,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
863,1000 21:57 |
864,8700 864,8200 |
-0,20 % -1,72 |
866,7327 858,5000 |
848,38 Tsd. | |
Exelon Corporation US30161N1019 |
37,0600 21:57 |
37,0100 37,1300 |
-0,19 % -0,07 |
37,4150 36,8300 |
2,63 Mio. | |
Xylem Inc US98419M1009 |
131,48 21:57 |
131,72 131,71 |
-0,17 % -0,23 |
132,23 130,58 |
533,52 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,53 21:57 |
113,38 113,72 |
-0,17 % -0,20 |
114,54 112,81 |
1,43 Mio. | |
Best Buy Company US0865161014 |
83,00 21:57 |
83,88 83,14 |
-0,17 % -0,14 |
84,16 82,54 |
1,05 Mio. | |
Jack Henry and Associates Inc US4262811015 |
164,9000 21:58 |
164,9100 165,1600 |
-0,16 % -0,26 |
166,4000 164,1800 |
197,45 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,56 21:57 |
209,56 209,88 |
-0,15 % -0,33 |
209,69 206,29 |
1,20 Mio. |