S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
240,95 19:43 |
242,30 242,26 |
-0,54 % -1,31 |
243,48 238,97 |
334,80 Tsd. | |
Agilent Technologies US00846U1016 |
137,57 19:43 |
138,66 138,31 |
-0,54 % -0,75 |
139,78 137,42 |
436,46 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,58 19:43 |
84,74 85,03 |
-0,53 % -0,45 |
85,63 84,57 |
743,16 Tsd. | |
AFLAC Inc US0010551028 |
109,60 19:43 |
110,00 110,17 |
-0,52 % -0,57 |
110,25 109,40 |
944,14 Tsd. | |
Packaging Corp US6951561090 |
213,49 19:42 |
214,62 214,59 |
-0,51 % -1,11 |
216,10 213,01 |
168,21 Tsd. | |
ANSYS Inc US03662Q1058 |
316,4200 19:43 |
318,7200 318,0500 |
-0,51 % -1,63 |
319,9666 315,6700 |
81,64 Tsd. | |
Corpay Inc US2199481068 |
306,11 19:42 |
308,01 307,63 |
-0,49 % -1,52 |
308,67 305,39 |
239,71 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,34 19:43 |
104,52 104,85 |
-0,49 % -0,51 |
105,29 104,33 |
499,52 Tsd. | |
Chubb Ltd CH0044328745 |
289,92 19:44 |
291,00 291,32 |
-0,48 % -1,40 |
291,78 289,15 |
479,94 Tsd. | |
Morgan Stanley US6174464486 |
99,61 19:44 |
100,68 100,09 |
-0,48 % -0,48 |
100,82 99,50 |
2,21 Mio. | |
Allstate Corporation US0200021014 |
189,65 19:42 |
190,40 190,56 |
-0,48 % -0,91 |
191,18 189,52 |
276,19 Tsd. | |
UDR Inc US9026531049 |
46,75 19:43 |
46,82 46,97 |
-0,47 % -0,22 |
47,04 46,61 |
406,22 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4300 19:41 |
1.129,3600 1.130,7200 |
-0,47 % -5,29 |
1.137,4250 1.123,2900 |
108,46 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,47 19:43 |
252,42 253,65 |
-0,47 % -1,18 |
255,45 251,14 |
269,50 Tsd. | |
CBRE Group Inc US12504L1098 |
118,95 19:43 |
119,76 119,50 |
-0,46 % -0,55 |
120,79 118,77 |
803,69 Tsd. |