S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
176,18 21:42 |
176,49 176,65 |
-0,27 % -0,48 |
177,94 175,82 |
314,19 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,7350 21:42 |
164,9100 165,1600 |
-0,26 % -0,43 |
166,4000 164,1800 |
164,60 Tsd. | |
Halliburton Co US4062161017 |
31,01 21:43 |
31,25 31,09 |
-0,26 % -0,08 |
31,34 30,83 |
6,57 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7850 21:43 |
9,8800 9,8100 |
-0,25 % -0,03 |
9,9700 9,7000 |
25,30 Mio. | |
Emerson Electric Co US2910111044 |
103,84 21:42 |
102,50 104,10 |
-0,25 % -0,26 |
103,85 102,37 |
3,09 Mio. | |
Wabtec Corp US9297401088 |
155,86 21:42 |
156,25 156,25 |
-0,25 % -0,39 |
156,77 154,91 |
301,75 Tsd. | |
MGM Resorts International US5529531015 |
38,07 21:42 |
38,28 38,16 |
-0,25 % -0,10 |
38,57 37,58 |
2,40 Mio. | |
Costco Wholesale Corporation US22160K1051 |
862,7250 21:43 |
864,8700 864,8200 |
-0,24 % -2,10 |
866,7327 858,5000 |
768,13 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,68 21:42 |
10,72 10,70 |
-0,23 % -0,03 |
10,75 10,64 |
5,35 Mio. | |
Western Digital Corporation US9581021055 |
61,4400 21:42 |
62,2500 61,5800 |
-0,23 % -0,14 |
62,7500 60,6100 |
3,43 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,02 21:42 |
119,38 119,29 |
-0,23 % -0,27 |
120,00 118,77 |
365,75 Tsd. | |
Copart Inc US2172041061 |
50,8550 21:42 |
50,9900 50,9700 |
-0,23 % -0,12 |
51,1400 50,6200 |
1,64 Mio. | |
US Bancorp US9029733048 |
42,31 21:42 |
42,44 42,40 |
-0,22 % -0,10 |
42,49 42,05 |
3,31 Mio. | |
Devon Energy Corp US25179M1036 |
44,54 21:42 |
44,80 44,64 |
-0,22 % -0,10 |
44,84 44,17 |
3,94 Mio. | |
Comcast Corporation US20030N1019 |
39,0350 21:42 |
38,7800 39,1200 |
-0,22 % -0,09 |
39,1200 38,7700 |
12,19 Mio. |