S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
84,65 19:38 |
84,74 85,03 |
-0,45 % -0,38 |
85,63 84,61 |
729,81 Tsd. | |
Chubb Ltd CH0044328745 |
290,06 19:39 |
291,00 291,32 |
-0,43 % -1,26 |
291,78 289,15 |
473,99 Tsd. | |
Corpay Inc US2199481068 |
306,30 19:38 |
308,01 307,63 |
-0,43 % -1,33 |
308,67 305,39 |
236,95 Tsd. | |
UDR Inc US9026531049 |
46,77 19:38 |
46,82 46,97 |
-0,43 % -0,20 |
47,04 46,61 |
399,75 Tsd. | |
Camden Property Trust US1331311027 |
124,40 19:39 |
124,79 124,93 |
-0,42 % -0,53 |
125,12 124,02 |
467,41 Tsd. | |
Viatris Inc US92556V1061 |
11,7600 19:39 |
11,7800 11,8100 |
-0,42 % -0,05 |
11,8300 11,6700 |
2,77 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.125,9400 19:39 |
1.129,3600 1.130,7200 |
-0,42 % -4,78 |
1.137,4250 1.123,2900 |
107,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,62 19:37 |
252,42 253,65 |
-0,41 % -1,03 |
255,45 251,14 |
264,76 Tsd. | |
ANSYS Inc US03662Q1058 |
316,7700 19:39 |
318,7200 318,0500 |
-0,40 % -1,28 |
319,9666 315,6700 |
80,16 Tsd. | |
GE Aerospace US3696043013 |
180,71 19:39 |
181,51 181,44 |
-0,40 % -0,73 |
182,43 178,99 |
3,22 Mio. | |
Consolidated Edison Inc US2091151041 |
104,44 19:39 |
104,52 104,85 |
-0,39 % -0,41 |
105,29 104,42 |
494,95 Tsd. | |
Qorvo Inc US74736K1016 |
100,0700 19:36 |
102,0700 100,4600 |
-0,39 % -0,39 |
102,2950 99,6600 |
650,04 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,97 19:39 |
42,38 42,13 |
-0,38 % -0,16 |
42,60 41,93 |
3,74 Mio. | |
PG&E Corporation US69331C1080 |
19,93 19:39 |
20,05 20,01 |
-0,37 % -0,08 |
20,07 19,92 |
2,87 Mio. | |
ServiceNow Inc US81762P1021 |
889,12 19:38 |
890,65 892,46 |
-0,37 % -3,34 |
899,61 882,80 |
494,57 Tsd. |