S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
70,25 21:26 |
70,29 69,71 |
+0,77 % 0,54 |
70,71 69,60 |
3,18 Mio. | |
|
Essex Property Trust Inc US2971781057 |
278,21 21:26 |
277,48 276,09 |
+0,77 % 2,12 |
279,38 276,15 |
176,58 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,9300 21:26 |
130,2000 131,9100 |
+0,77 % 1,02 |
133,0050 128,6400 |
575,65 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,4950 21:26 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
874,96 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,95 21:26 |
147,51 146,79 |
+0,79 % 1,16 |
148,71 146,58 |
460,92 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,93 21:26 |
437,40 434,42 |
+0,81 % 3,51 |
439,05 434,02 |
2,98 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
168,7250 21:26 |
168,2100 167,3700 |
+0,81 % 1,36 |
170,6800 167,4000 |
219,17 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,00 21:26 |
127,00 126,96 |
+0,82 % 1,04 |
128,62 126,28 |
992,87 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,41 21:25 |
106,61 106,53 |
+0,83 % 0,88 |
108,15 106,31 |
601,92 Tsd. | |
|
Equinix Inc US29444U7000 |
811,3100 21:25 |
810,0000 804,6600 |
+0,83 % 6,65 |
811,8000 797,4500 |
154,68 Tsd. | |
|
T Mobile US Inc US8725901040 |
183,2950 21:25 |
181,9700 181,7500 |
+0,85 % 1,55 |
183,7899 181,2500 |
2,00 Mio. | |
|
UDR Inc US9026531049 |
40,91 21:25 |
40,78 40,56 |
+0,85 % 0,35 |
41,13 40,40 |
1,26 Mio. | |
|
Lockheed Martin Corp US5398301094 |
467,87 21:26 |
463,75 463,88 |
+0,86 % 3,99 |
468,96 463,75 |
346,41 Tsd. | |
|
ResMed Inc US7611521078 |
207,13 21:25 |
205,69 205,31 |
+0,89 % 1,82 |
207,72 204,50 |
436,24 Tsd. | |
|
JM Smucker Company US8326964058 |
117,42 21:25 |
116,50 116,38 |
+0,89 % 1,04 |
117,73 115,44 |
451,54 Tsd. |