S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
244,6950 17:46 |
244,3300 245,0900 |
-0,16 % -0,40 |
246,4300 243,5600 |
145,81 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,55 17:46 |
32,58 32,60 |
-0,15 % -0,05 |
32,95 32,55 |
664,45 Tsd. | |
|
Ameren Corp US0236081024 |
85,34 17:45 |
85,36 85,47 |
-0,15 % -0,13 |
85,63 85,19 |
104,08 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,70 17:46 |
104,52 104,85 |
-0,14 % -0,15 |
105,29 104,44 |
282,75 Tsd. | |
|
Equity Residential US29476L1070 |
77,66 17:46 |
77,76 77,77 |
-0,14 % -0,11 |
78,26 77,44 |
281,43 Tsd. | |
|
AFLAC Inc US0010551028 |
110,03 17:45 |
110,00 110,17 |
-0,13 % -0,14 |
110,25 109,49 |
542,37 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,67 17:46 |
84,74 84,77 |
-0,12 % -0,10 |
85,10 84,30 |
479,35 Tsd. | |
|
Hologic Inc US4364401012 |
82,6050 17:46 |
82,3700 82,7000 |
-0,11 % -0,10 |
83,0900 82,3100 |
255,31 Tsd. | |
|
Packaging Corp US6951561090 |
214,35 17:45 |
214,62 214,59 |
-0,11 % -0,24 |
216,10 213,96 |
97,05 Tsd. | |
|
ServiceNow Inc US81762P1021 |
891,50 17:45 |
890,65 892,46 |
-0,11 % -0,97 |
899,61 882,80 |
317,90 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,0300 17:46 |
177,0000 177,2100 |
-0,10 % -0,18 |
178,0900 176,3000 |
1,09 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
137,0500 17:46 |
136,3800 137,1800 |
-0,09 % -0,13 |
137,6100 135,9400 |
86,54 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5000 17:47 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6307 64,4200 |
842,38 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,70 17:46 |
613,18 614,15 |
-0,07 % -0,45 |
616,58 607,00 |
420,64 Tsd. | |
|
Biogen Inc US09062X1037 |
199,4450 17:45 |
199,8300 199,5800 |
-0,07 % -0,14 |
202,7900 198,8200 |
267,08 Tsd. |