S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
240,51 16:33 |
240,18 240,32 |
+0,08 % 0,19 |
241,46 239,46 |
192,56 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,6150 16:30 |
1.129,3600 1.130,7200 |
+0,08 % 0,90 |
1.137,4250 1.129,3600 |
27,50 Tsd. | |
Hologic Inc US4364401012 |
82,7700 16:33 |
82,3700 82,7000 |
+0,08 % 0,07 |
83,0900 82,3100 |
120,13 Tsd. | |
Kenvue Inc US49177J1025 |
23,40 16:32 |
23,47 23,38 |
+0,09 % 0,02 |
23,52 23,32 |
1,46 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.374,12 16:27 |
1.374,39 1.372,92 |
+0,09 % 1,20 |
1.382,04 1.363,51 |
13,45 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,13 16:32 |
11,11 11,12 |
+0,09 % 0,01 |
11,17 11,09 |
610,86 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,56 16:32 |
32,27 32,53 |
+0,09 % 0,03 |
32,70 32,27 |
138,17 Tsd. | |
PG&E Corporation US69331C1080 |
20,03 16:33 |
20,05 20,01 |
+0,10 % 0,02 |
20,06 19,96 |
843,89 Tsd. | |
Baxter International Inc US0718131099 |
40,30 16:33 |
40,16 40,26 |
+0,10 % 0,04 |
40,49 39,98 |
294,18 Tsd. | |
Intuit Inc US4612021034 |
646,9500 16:33 |
650,0000 646,2500 |
+0,11 % 0,70 |
650,0000 645,9400 |
123,07 Tsd. | |
CMS Energy Corporation US1258961002 |
70,56 16:33 |
70,27 70,48 |
+0,11 % 0,08 |
70,74 70,26 |
204,09 Tsd. | |
PepsiCo Inc US7134481081 |
177,4200 16:33 |
177,0000 177,2100 |
+0,12 % 0,21 |
177,8800 176,3000 |
540,43 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,61 16:33 |
70,45 70,53 |
+0,12 % 0,09 |
70,75 70,25 |
527,51 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,2750 16:33 |
153,5500 152,0800 |
+0,13 % 0,20 |
153,7800 150,8000 |
7,70 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,08 16:32 |
160,74 160,87 |
+0,13 % 0,21 |
161,61 160,17 |
218,10 Tsd. |